W. H. Harsha Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 730.54 |
1598 |
31 |
0.24 |
| 1 January 2023 12:00 | 730.66 |
1198 |
1088 |
|
| 1 January 2023 18:00 | 730.53 |
694 |
1230 |
|
| 1 January 2023 24:00 | 730.34 |
446 |
1229 |
|
| 2 January 2023 06:00 | 730.11 |
279 |
1227 |
0.00 |
| 2 January 2023 12:00 | 729.91 |
237 |
938 |
|
| 2 January 2023 18:00 | 729.78 |
291 |
819 |
|
| 2 January 2023 24:00 | 729.63 |
209 |
819 |
|
| 3 January 2023 06:00 | 729.84 |
1673 |
819 |
0.95 |
| 3 January 2023 12:00 | 731.97 |
9172 |
220 |
|
| 3 January 2023 18:00 | 734.52 |
11033 |
102 |
|
| 3 January 2023 24:00 | 736.27 |
7819 |
103 |
|
| 4 January 2023 06:00 | 737.68 |
6452 |
103 |
0.85 |
| 4 January 2023 12:00 | 738.17 |
3136 |
1235 |
|
| 4 January 2023 18:00 | 737.91 |
1380 |
2567 |
|
| 4 January 2023 24:00 | 737.59 |
1116 |
2564 |
|
| 5 January 2023 06:00 | 737.23 |
930 |
2561 |
0.03 |
| 5 January 2023 12:00 | 736.81 |
666 |
2556 |
|
| 5 January 2023 18:00 | 736.33 |
406 |
2551 |
|
| 5 January 2023 24:00 | 735.82 |
277 |
2546 |
|
| 6 January 2023 06:00 | 735.29 |
202 |
2540 |
0.00 |
| 6 January 2023 12:00 | 734.73 |
36 |
2534 |
|
| 6 January 2023 18:00 | 734.24 |
25 |
2137 |
|
| 6 January 2023 24:00 | 733.75 |
10 |
2096 |
|
| 7 January 2023 06:00 | 733.26 |
13 |
2092 |
0.00 |
| 7 January 2023 12:00 | 732.79 |
0 |
1839 |
|
| 7 January 2023 18:00 | 732.40 |
0 |
1659 |
|
| 7 January 2023 24:00 | 732.01 |
0 |
1656 |
|
| 8 January 2023 06:00 | 731.59 |
0 |
1653 |
0.00 |
| 8 January 2023 12:00 | 731.19 |
0 |
1650 |
|
| 8 January 2023 18:00 | 730.78 |
0 |
1647 |
|
| 8 January 2023 24:00 | 730.36 |
0 |
1644 |
|
| 9 January 2023 06:00 | 729.94 |
0 |
1641 |
0.00 |
| 9 January 2023 12:00 | 729.52 |
0 |
1637 |
|
| 9 January 2023 18:00 | 729.32 |
0 |
683 |
|
| 9 January 2023 24:00 | 729.23 |
0 |
310 |
|
| 10 January 2023 06:00 | 729.13 |
0 |
310 |
0.00 |
| 10 January 2023 12:00 | 729.11 |
103 |
122 |
|
| 10 January 2023 18:00 | 729.11 |
83 |
91 |
|
| 10 January 2023 24:00 | 729.13 |
181 |
100 |
|
| 11 January 2023 06:00 | 729.12 |
59 |
100 |
0.00 |
| 11 January 2023 12:00 | 729.13 |
141 |
100 |
|
| 11 January 2023 18:00 | 729.14 |
141 |
100 |
|
| 11 January 2023 24:00 | 729.14 |
100 |
100 |
|
| 12 January 2023 06:00 | 729.14 |
100 |
100 |
0.06 |
| 12 January 2023 12:00 | 729.48 |
1483 |
100 |
|
| 12 January 2023 18:00 | 730.68 |
5020 |
100 |
|
| 12 January 2023 24:00 | 731.77 |
4641 |
101 |
|
| 13 January 2023 06:00 | 732.88 |
4795 |
101 |
1.05 |
| 13 January 2023 12:00 | 733.27 |
2535 |
1268 |
|
| 13 January 2023 18:00 | 732.96 |
1184 |
2513 |
|
| 13 January 2023 24:00 | 732.53 |
688 |
2509 |
|
| 14 January 2023 06:00 | 732.06 |
513 |
2504 |
0.00 |
| 14 January 2023 12:00 | 731.53 |
282 |
2499 |
|
| 14 January 2023 18:00 | 731.04 |
269 |
2194 |
|
| 14 January 2023 24:00 | 730.60 |
252 |
2067 |
|
| 15 January 2023 06:00 | 730.13 |
127 |
2063 |
0.00 |
| 15 January 2023 12:00 | 729.77 |
84 |
1451 |
|
| 15 January 2023 18:00 | 729.62 |
111 |
601 |
|
| 15 January 2023 24:00 | 729.56 |
67 |
311 |
|
| 16 January 2023 06:00 | 729.50 |
67 |
311 |
0.00 |
| 16 January 2023 12:00 | 729.44 |
67 |
311 |
|
| 16 January 2023 18:00 | 729.37 |
26 |
311 |
|
| 16 January 2023 24:00 | 729.30 |
26 |
311 |
|
| 17 January 2023 06:00 | 729.24 |
66 |
310 |
0.14 |
| 17 January 2023 12:00 | 729.16 |
15 |
310 |
|
| 17 January 2023 18:00 | 729.10 |
56 |
310 |
|
| 17 January 2023 24:00 | 729.04 |
56 |
310 |
|
| 18 January 2023 06:00 | 728.98 |
57 |
310 |
0.00 |
| 18 January 2023 12:00 | 728.95 |
137 |
179 |
|
| 18 January 2023 18:00 | 729.00 |
300 |
100 |
|
| 18 January 2023 24:00 | 729.06 |
344 |
100 |
|
| 19 January 2023 06:00 | 729.14 |
425 |
100 |
0.47 |
| 19 January 2023 12:00 | 729.40 |
1456 |
608 |
|
| 19 January 2023 18:00 | 729.55 |
1427 |
818 |
|
| 19 January 2023 24:00 | 729.74 |
1591 |
818 |
|
| 20 January 2023 06:00 | 729.88 |
1388 |
819 |
0.03 |
| 20 January 2023 12:00 | 729.84 |
860 |
1124 |
|
| 20 January 2023 18:00 | 729.72 |
517 |
912 |
|
| 20 January 2023 24:00 | 729.61 |
371 |
818 |
|
| 21 January 2023 06:00 | 729.49 |
330 |
818 |
0.00 |
| 21 January 2023 12:00 | 729.35 |
227 |
554 |
|
| 21 January 2023 18:00 | 729.31 |
148 |
310 |
|
| 21 January 2023 24:00 | 729.25 |
66 |
310 |
|
| 22 January 2023 06:00 | 729.20 |
107 |
310 |
0.00 |
| 22 January 2023 12:00 | 729.17 |
153 |
188 |
|
| 22 January 2023 18:00 | 729.23 |
344 |
100 |
|
| 22 January 2023 24:00 | 729.26 |
222 |
100 |
|
| 23 January 2023 06:00 | 729.32 |
344 |
100 |
0.30 |
| 23 January 2023 12:00 | 729.37 |
303 |
100 |
|
| 23 January 2023 18:00 | 729.36 |
208 |
280 |
|
| 23 January 2023 24:00 | 729.36 |
311 |
311 |
|
| 24 January 2023 06:00 | 729.34 |
229 |
311 |
0.00 |
| 24 January 2023 12:00 | 729.31 |
188 |
310 |
|
| 24 January 2023 18:00 | 729.27 |
148 |
310 |
|
| 24 January 2023 24:00 | 729.27 |
310 |
310 |
|
| 25 January 2023 06:00 | 729.33 |
554 |
310 |
0.22 |
| 25 January 2023 12:00 | 729.40 |
595 |
311 |
|
| 25 January 2023 18:00 | 729.60 |
1335 |
670 |
|
| 25 January 2023 24:00 | 729.81 |
1673 |
819 |
|
| 26 January 2023 06:00 | 730.22 |
2499 |
820 |
0.04 |
| 26 January 2023 12:00 | 730.41 |
2015 |
1437 |
|
| 26 January 2023 18:00 | 730.26 |
1024 |
1642 |
|
| 26 January 2023 24:00 | 730.00 |
569 |
1640 |
|
| 27 January 2023 06:00 | 729.71 |
460 |
1638 |
0.00 |
| 27 January 2023 12:00 | 729.62 |
1030 |
1192 |
|
| 27 January 2023 18:00 | 729.50 |
330 |
818 |
|
| 27 January 2023 24:00 | 729.36 |
248 |
818 |
|
| 28 January 2023 06:00 | 729.22 |
248 |
817 |
0.00 |
| 28 January 2023 12:00 | 729.13 |
113 |
395 |
|
| 28 January 2023 18:00 | 729.07 |
66 |
310 |
|
| 28 January 2023 24:00 | 729.01 |
66 |
310 |
|
| 29 January 2023 06:00 | 728.96 |
109 |
310 |
0.07 |
| 29 January 2023 12:00 | 728.96 |
206 |
180 |
|
| 29 January 2023 18:00 | 728.97 |
194 |
154 |
|
| 29 January 2023 24:00 | 729.00 |
274 |
154 |
|
| 30 January 2023 06:00 | 729.02 |
235 |
154 |
0.02 |
| 30 January 2023 12:00 | 729.02 |
154 |
154 |
|
| 30 January 2023 18:00 | 729.07 |
357 |
154 |
|
| 30 January 2023 24:00 | 729.09 |
236 |
154 |
|
| 31 January 2023 06:00 | 729.13 |
317 |
154 |
0.05 |
| 31 January 2023 12:00 | 729.16 |
287 |
177 |
|
| 31 January 2023 18:00 | 729.17 |
229 |
188 |
|
| 31 January 2023 24:00 | 729.17 |
188 |
188 |
|
| 1 February 2023 06:00 | 729.18 |
229 |
188 |
0.00 |
| 1 February 2023 12:00 | 729.19 |
229 |
188 |
|
| 1 February 2023 18:00 | 729.20 |
229 |
188 |
|
| 1 February 2023 24:00 | 729.20 |
188 |
188 |
|
| 2 February 2023 06:00 | 729.18 |
107 |
188 |
0.00 |
| 2 February 2023 12:00 | 729.18 |
188 |
188 |
|
| 2 February 2023 18:00 | 729.15 |
66 |
188 |
|
| 2 February 2023 24:00 | 729.14 |
147 |
188 |
|
| 3 February 2023 06:00 | 729.13 |
147 |
188 |
0.00 |
| 3 February 2023 12:00 | 729.12 |
130 |
153 |
|
| 3 February 2023 18:00 | 729.10 |
55 |
136 |
|
| 3 February 2023 24:00 | 729.11 |
177 |
136 |
|
| 4 February 2023 06:00 | 729.09 |
55 |
136 |
0.00 |
| 4 February 2023 12:00 | 729.07 |
55 |
98 |
|
| 4 February 2023 18:00 | 729.08 |
100 |
59 |
|
| 4 February 2023 24:00 | 729.10 |
140 |
59 |
|
| 5 February 2023 06:00 | 729.11 |
100 |
59 |
0.00 |
| 5 February 2023 12:00 | 729.11 |
59 |
59 |
|
| 5 February 2023 18:00 | 729.12 |
100 |
59 |
|
| 5 February 2023 24:00 | 729.14 |
140 |
59 |
|
| 6 February 2023 06:00 | 729.15 |
100 |
59 |
0.00 |
| 6 February 2023 12:00 | 729.15 |
93 |
206 |
|
| 6 February 2023 18:00 | 729.08 |
20 |
170 |
|
| 6 February 2023 24:00 | 729.09 |
113 |
100 |
|
| 7 February 2023 06:00 | 729.10 |
112 |
100 |
0.00 |
| 7 February 2023 12:00 | 729.08 |
19 |
100 |
|
| 7 February 2023 18:00 | 729.07 |
59 |
100 |
|
| 7 February 2023 24:00 | 729.08 |
141 |
100 |
|
| 8 February 2023 06:00 | 729.08 |
100 |
100 |
0.06 |
| 8 February 2023 12:00 | 729.07 |
59 |
100 |
|
| 8 February 2023 18:00 | 729.07 |
100 |
100 |
|
| 8 February 2023 24:00 | 729.09 |
181 |
100 |
|
| 9 February 2023 06:00 | 729.09 |
100 |
100 |
0.06 |
| 9 February 2023 12:00 | 729.09 |
100 |
100 |
|
| 9 February 2023 18:00 | 729.11 |
181 |
100 |
|
| 9 February 2023 24:00 | 729.12 |
141 |
100 |
|
| 10 February 2023 06:00 | 729.11 |
59 |
100 |
0.00 |
| 10 February 2023 12:00 | 729.11 |
100 |
100 |
|
| 10 February 2023 18:00 | 729.12 |
141 |
100 |
|
| 10 February 2023 24:00 | 729.14 |
181 |
100 |
|
| 11 February 2023 06:00 | 729.13 |
59 |
100 |
0.00 |
| 11 February 2023 12:00 | 729.15 |
181 |
100 |
|
| 11 February 2023 18:00 | 729.15 |
100 |
100 |
|
| 11 February 2023 24:00 | 729.15 |
100 |
100 |
|
| 12 February 2023 06:00 | 729.14 |
59 |
100 |
0.00 |
| 12 February 2023 12:00 | 729.14 |
100 |
100 |
|
| 12 February 2023 18:00 | 729.13 |
59 |
100 |
|
| 12 February 2023 24:00 | 729.13 |
100 |
100 |
|
| 13 February 2023 06:00 | 729.12 |
59 |
100 |
0.00 |
| 13 February 2023 12:00 | 729.11 |
59 |
100 |
|
| 13 February 2023 18:00 | 729.10 |
59 |
100 |
|
| 13 February 2023 24:00 | 729.10 |
100 |
100 |
|
| 14 February 2023 06:00 | 729.09 |
60 |
100 |
0.00 |
| 14 February 2023 12:00 | 729.09 |
90 |
100 |
|
| 14 February 2023 18:00 | 729.08 |
69 |
100 |
|
| 14 February 2023 24:00 | 729.11 |
151 |
100 |
|
| 15 February 2023 06:00 | 729.07 |
9 |
100 |
0.03 |
| 15 February 2023 12:00 | 729.05 |
31 |
69 |
|
| 15 February 2023 18:00 | 729.05 |
62 |
59 |
|
| 15 February 2023 24:00 | 729.05 |
62 |
59 |
|
| 16 February 2023 06:00 | 729.07 |
102 |
59 |
0.53 |
| 16 February 2023 12:00 | 730.44 |
5667 |
85 |
|
| 16 February 2023 18:00 | 733.45 |
12768 |
101 |
|
| 16 February 2023 24:00 | 735.38 |
8502 |
102 |
|
| 17 February 2023 06:00 | 736.56 |
5347 |
103 |
1.59 |
| 17 February 2023 12:00 | 736.81 |
2407 |
1708 |
|
| 17 February 2023 18:00 | 736.35 |
1375 |
3430 |
|
| 17 February 2023 24:00 | 735.77 |
844 |
3422 |
|
| 18 February 2023 06:00 | 735.12 |
547 |
3413 |
0.00 |
| 18 February 2023 12:00 | 734.48 |
391 |
3004 |
|
| 18 February 2023 18:00 | 733.92 |
92 |
2525 |
|
| 18 February 2023 24:00 | 733.37 |
157 |
2519 |
|
| 19 February 2023 06:00 | 732.83 |
204 |
2513 |
0.00 |
| 19 February 2023 12:00 | 732.28 |
0 |
2118 |
|
| 19 February 2023 18:00 | 731.87 |
0 |
1655 |
|
| 19 February 2023 24:00 | 731.49 |
0 |
1652 |
|
| 20 February 2023 06:00 | 731.09 |
0 |
1649 |
0.00 |
| 20 February 2023 12:00 | 730.69 |
59 |
1439 |
|
| 20 February 2023 18:00 | 730.49 |
96 |
856 |
|
| 20 February 2023 24:00 | 730.34 |
165 |
821 |
|
| 21 February 2023 06:00 | 730.20 |
185 |
821 |
0.41 |
| 21 February 2023 12:00 | 730.03 |
119 |
820 |
|
| 21 February 2023 18:00 | 729.88 |
208 |
820 |
|
| 21 February 2023 24:00 | 729.73 |
209 |
819 |
|
| 22 February 2023 06:00 | 729.56 |
127 |
818 |
0.00 |
| 22 February 2023 12:00 | 729.34 |
46 |
818 |
|
| 22 February 2023 18:00 | 729.26 |
206 |
361 |
|
| 22 February 2023 24:00 | 729.28 |
203 |
154 |
|
| 23 February 2023 06:00 | 729.31 |
223 |
154 |
0.20 |
| 23 February 2023 12:00 | 729.30 |
192 |
271 |
|
| 23 February 2023 18:00 | 729.24 |
66 |
310 |
|
| 23 February 2023 24:00 | 729.17 |
26 |
310 |
|
| 24 February 2023 06:00 | 729.12 |
107 |
310 |
0.00 |
| 24 February 2023 12:00 | 729.07 |
72 |
247 |
|
| 24 February 2023 18:00 | 729.08 |
259 |
218 |
|
| 24 February 2023 24:00 | 729.06 |
137 |
218 |
|
| 25 February 2023 06:00 | 729.07 |
259 |
218 |
0.00 |
| 25 February 2023 12:00 | 729.05 |
105 |
170 |
|
| 25 February 2023 18:00 | 729.05 |
154 |
154 |
|
| 25 February 2023 24:00 | 729.04 |
113 |
154 |
|
| 26 February 2023 06:00 | 729.04 |
154 |
154 |
0.15 |
| 26 February 2023 12:00 | 729.03 |
114 |
154 |
|
| 26 February 2023 18:00 | 729.02 |
65 |
94 |
|
| 26 February 2023 24:00 | 729.05 |
204 |
82 |
|
| 27 February 2023 06:00 | 729.05 |
82 |
82 |
0.00 |
| 27 February 2023 12:00 | 729.07 |
163 |
82 |
|
| 27 February 2023 18:00 | 729.06 |
50 |
96 |
|
| 27 February 2023 24:00 | 729.08 |
181 |
100 |
|
| 28 February 2023 06:00 | 729.13 |
303 |
100 |
0.12 |
| 28 February 2023 12:00 | 729.21 |
426 |
100 |
|
| 28 February 2023 18:00 | 729.19 |
194 |
293 |
|
| 28 February 2023 24:00 | 729.16 |
188 |
310 |
|
| 1 March 2023 06:00 | 729.12 |
148 |
310 |
0.00 |
| 1 March 2023 12:00 | 729.04 |
61 |
249 |
|
| 1 March 2023 18:00 | 729.03 |
142 |
188 |
|
| 1 March 2023 24:00 | 729.06 |
224 |
188 |
|
| 2 March 2023 06:00 | 729.04 |
122 |
188 |
0.19 |
| 2 March 2023 12:00 | 729.04 |
188 |
188 |
|
| 2 March 2023 18:00 | 729.04 |
188 |
188 |
|
| 2 March 2023 24:00 | 729.04 |
188 |
188 |
|
| 3 March 2023 06:00 | 729.05 |
229 |
188 |
0.16 |
| 3 March 2023 12:00 | 729.29 |
1102 |
113 |
|
| 3 March 2023 18:00 | 730.53 |
5174 |
100 |
|
| 3 March 2023 24:00 | 732.57 |
8639 |
101 |
|
| 4 March 2023 06:00 | 734.27 |
7401 |
102 |
1.14 |
| 4 March 2023 12:00 | 735.31 |
5940 |
1742 |
|
| 4 March 2023 18:00 | 735.19 |
2444 |
2973 |
|
| 4 March 2023 24:00 | 734.73 |
957 |
2970 |
|
| 5 March 2023 06:00 | 734.17 |
526 |
2963 |
0.00 |
| 5 March 2023 12:00 | 733.63 |
338 |
2488 |
|
| 5 March 2023 18:00 | 733.23 |
373 |
2091 |
|
| 5 March 2023 24:00 | 732.79 |
210 |
2087 |
|
| 6 March 2023 06:00 | 732.34 |
177 |
2083 |
0.00 |
| 6 March 2023 12:00 | 731.88 |
93 |
2079 |
|
| 6 March 2023 18:00 | 731.38 |
17 |
2074 |
|
| 6 March 2023 24:00 | 730.89 |
39 |
2070 |
|
| 7 March 2023 06:00 | 730.40 |
48 |
2065 |
0.00 |
| 7 March 2023 12:00 | 729.90 |
13 |
1851 |
|
| 7 March 2023 18:00 | 729.70 |
7 |
659 |
|
| 7 March 2023 24:00 | 729.64 |
21 |
311 |
|
| 8 March 2023 06:00 | 729.57 |
15 |
311 |
0.00 |
| 8 March 2023 12:00 | 729.49 |
0 |
311 |
|
| 8 March 2023 18:00 | 729.40 |
0 |
311 |
|
| 8 March 2023 24:00 | 729.31 |
0 |
311 |
|
| 9 March 2023 06:00 | 729.22 |
0 |
310 |
0.00 |
| 9 March 2023 12:00 | 729.12 |
45 |
310 |
|
| 9 March 2023 18:00 | 729.10 |
126 |
246 |
|
| 9 March 2023 24:00 | 729.11 |
109 |
118 |
|
| 10 March 2023 06:00 | 729.10 |
88 |
118 |
0.07 |
| 10 March 2023 12:00 | 729.12 |
199 |
118 |
|
| 10 March 2023 18:00 | 729.11 |
77 |
118 |
|
| 10 March 2023 24:00 | 729.10 |
77 |
118 |
|
| 11 March 2023 06:00 | 729.11 |
159 |
118 |
0.01 |
| 11 March 2023 12:00 | 729.10 |
77 |
118 |
|
| 11 March 2023 18:00 | 729.10 |
118 |
118 |
|
| 11 March 2023 24:00 | 729.08 |
37 |
118 |
|
| 12 March 2023 06:00 | 729.09 |
159 |
118 |
0.00 |
| 12 March 2023 12:00 | 729.09 |
118 |
118 |
|
| 12 March 2023 18:00 | 729.07 |
37 |
118 |
|
| 12 March 2023 24:00 | 729.07 |
118 |
118 |
|
| 13 March 2023 06:00 | 729.05 |
37 |
118 |
0.05 |
| 13 March 2023 12:00 | 729.04 |
77 |
109 |
|
| 13 March 2023 18:00 | 729.03 |
60 |
100 |
|
| 13 March 2023 24:00 | 729.02 |
59 |
100 |
|
| 14 March 2023 06:00 | 729.03 |
141 |
100 |
0.00 |
| 14 March 2023 12:00 | 729.03 |
100 |
100 |
|
| 14 March 2023 18:00 | 729.01 |
19 |
100 |
|
| 14 March 2023 24:00 | 729.00 |
59 |
100 |
|
| 15 March 2023 06:00 | 729.00 |
100 |
100 |
0.00 |
| 15 March 2023 12:00 | 728.98 |
20 |
100 |
|
| 15 March 2023 18:00 | 728.97 |
45 |
83 |
|
| 15 March 2023 24:00 | 728.97 |
82 |
82 |
|
| 16 March 2023 06:00 | 728.98 |
122 |
82 |
0.00 |
| 16 March 2023 12:00 | 728.98 |
72 |
82 |
|
| 16 March 2023 18:00 | 728.95 |
12 |
82 |
|
| 16 March 2023 24:00 | 728.94 |
52 |
82 |
|
| 17 March 2023 06:00 | 728.96 |
112 |
82 |
0.30 |
| 17 March 2023 12:00 | 728.99 |
202 |
82 |
|
| 17 March 2023 18:00 | 728.99 |
82 |
82 |
|
| 17 March 2023 24:00 | 729.00 |
122 |
82 |
|
| 18 March 2023 06:00 | 729.02 |
163 |
82 |
0.14 |
| 18 March 2023 12:00 | 729.03 |
123 |
82 |
|
| 18 March 2023 18:00 | 729.04 |
122 |
82 |
|
| 18 March 2023 24:00 | 729.04 |
82 |
82 |
|
| 19 March 2023 06:00 | 729.07 |
204 |
82 |
0.00 |
| 19 March 2023 12:00 | 729.07 |
82 |
82 |
|
| 19 March 2023 18:00 | 729.08 |
123 |
82 |
|
| 19 March 2023 24:00 | 729.09 |
123 |
82 |
|
| 20 March 2023 06:00 | 729.09 |
82 |
82 |
0.00 |
| 20 March 2023 12:00 | 729.09 |
82 |
82 |
|
| 20 March 2023 18:00 | 729.09 |
82 |
82 |
|
| 20 March 2023 24:00 | 729.08 |
41 |
82 |
|
| 21 March 2023 06:00 | 729.08 |
82 |
82 |
0.00 |
| 21 March 2023 12:00 | 729.08 |
77 |
82 |
|
| 21 March 2023 18:00 | 729.06 |
36 |
82 |
|
| 21 March 2023 24:00 | 729.10 |
158 |
82 |
|
| 22 March 2023 06:00 | 729.07 |
16 |
82 |
0.00 |
| 22 March 2023 12:00 | 729.06 |
41 |
82 |
|
| 22 March 2023 18:00 | 729.07 |
123 |
82 |
|
| 22 March 2023 24:00 | 729.07 |
82 |
82 |
|
| 23 March 2023 06:00 | 729.08 |
123 |
82 |
0.11 |
| 23 March 2023 12:00 | 729.06 |
1 |
82 |
|
| 23 March 2023 18:00 | 729.06 |
90 |
95 |
|
| 23 March 2023 24:00 | 729.06 |
100 |
100 |
|
| 24 March 2023 06:00 | 729.56 |
2134 |
100 |
1.41 |
| 24 March 2023 12:00 | 731.68 |
8858 |
100 |
|
| 24 March 2023 18:00 | 733.78 |
9034 |
101 |
|
| 24 March 2023 24:00 | 735.51 |
7658 |
102 |
|
| 25 March 2023 06:00 | 737.19 |
7603 |
103 |
1.20 |
| 25 March 2023 12:00 | 738.84 |
7633 |
104 |
|
| 25 March 2023 18:00 | 740.13 |
6101 |
104 |
|
| 25 March 2023 24:00 | 741.19 |
5109 |
105 |
|
| 26 March 2023 06:00 | 741.69 |
2489 |
105 |
0.00 |
| 26 March 2023 12:00 | 741.87 |
1558 |
925 |
|
| 26 March 2023 18:00 | 741.77 |
816 |
1292 |
|
| 26 March 2023 24:00 | 741.62 |
577 |
1291 |
|
| 27 March 2023 06:00 | 741.45 |
481 |
1291 |
0.00 |
| 27 March 2023 12:00 | 741.28 |
480 |
1290 |
|
| 27 March 2023 18:00 | 741.05 |
193 |
1289 |
|
| 27 March 2023 24:00 | 740.83 |
249 |
1288 |
|
| 28 March 2023 06:00 | 740.60 |
203 |
1286 |
0.01 |
| 28 March 2023 12:00 | 740.18 |
0 |
1938 |
|
| 28 March 2023 18:00 | 739.61 |
0 |
2588 |
|
| 28 March 2023 24:00 | 739.04 |
0 |
2582 |
|
| 29 March 2023 06:00 | 738.46 |
0 |
2575 |
0.00 |
| 29 March 2023 12:00 | 737.86 |
0 |
2569 |
|
| 29 March 2023 18:00 | 737.25 |
0 |
2562 |
|
| 29 March 2023 24:00 | 736.65 |
0 |
2555 |
|
| 30 March 2023 06:00 | 736.04 |
0 |
2549 |
0.00 |
| 30 March 2023 12:00 | 735.43 |
0 |
2328 |
|
| 30 March 2023 18:00 | 734.95 |
0 |
1813 |
|
| 30 March 2023 24:00 | 734.54 |
0 |
1676 |
|
| 31 March 2023 06:00 | 734.13 |
0 |
1673 |
0.11 |
| 31 March 2023 12:00 | 733.88 |
240 |
1182 |
|
| 31 March 2023 18:00 | 733.91 |
566 |
270 |
|
| 31 March 2023 24:00 | 734.19 |
1317 |
102 |
|
| 1 April 2023 06:00 | 735.13 |
4206 |
103 |
1.21 |
| 1 April 2023 12:00 | 736.20 |
5491 |
1152 |
|
| 1 April 2023 18:00 | 736.55 |
4113 |
2549 |
|
| 1 April 2023 24:00 | 736.61 |
2820 |
2551 |
|
| 2 April 2023 06:00 | 736.33 |
1299 |
2550 |
0.01 |
| 2 April 2023 12:00 | 735.91 |
674 |
2546 |
|
| 2 April 2023 18:00 | 735.44 |
468 |
2541 |
|
| 2 April 2023 24:00 | 734.93 |
290 |
2536 |
|
| 3 April 2023 06:00 | 734.41 |
267 |
2530 |
0.00 |
| 3 April 2023 12:00 | 733.85 |
96 |
2311 |
|
| 3 April 2023 18:00 | 733.44 |
154 |
1791 |
|
| 3 April 2023 24:00 | 733.07 |
75 |
1664 |
|
| 4 April 2023 06:00 | 732.69 |
47 |
1661 |
0.00 |
| 4 April 2023 12:00 | 732.38 |
170 |
1363 |
|
| 4 April 2023 18:00 | 732.14 |
68 |
957 |
|
| 4 April 2023 24:00 | 732.03 |
361 |
828 |
|
| 5 April 2023 06:00 | 731.90 |
282 |
827 |
0.03 |
| 5 April 2023 12:00 | 731.85 |
618 |
827 |
|
| 5 April 2023 18:00 | 731.87 |
910 |
827 |
|
| 5 April 2023 24:00 | 732.61 |
3685 |
328 |
|
| 6 April 2023 06:00 | 734.06 |
6316 |
101 |
1.28 |
| 6 April 2023 12:00 | 735.19 |
5828 |
1218 |
|
| 6 April 2023 18:00 | 735.45 |
4341 |
3302 |
|
| 6 April 2023 24:00 | 735.08 |
1779 |
3410 |
|
| 7 April 2023 06:00 | 734.50 |
875 |
3403 |
0.00 |
| 7 April 2023 12:00 | 733.86 |
618 |
3177 |
|
| 7 April 2023 18:00 | 733.32 |
343 |
2591 |
|
| 7 April 2023 24:00 | 732.80 |
291 |
2513 |
|
| 8 April 2023 06:00 | 732.26 |
220 |
2507 |
0.00 |
| 8 April 2023 12:00 | 731.73 |
129 |
2219 |
|
| 8 April 2023 18:00 | 731.32 |
8 |
1686 |
|
| 8 April 2023 24:00 | 730.94 |
64 |
1648 |
|
| 9 April 2023 06:00 | 730.55 |
38 |
1645 |
0.00 |
| 9 April 2023 12:00 | 730.29 |
117 |
996 |
|
| 9 April 2023 18:00 | 730.30 |
197 |
155 |
|
| 9 April 2023 24:00 | 730.32 |
238 |
155 |
|
| 10 April 2023 06:00 | 730.33 |
197 |
155 |
0.00 |
| 10 April 2023 12:00 | 730.33 |
152 |
145 |
|
| 10 April 2023 18:00 | 730.33 |
137 |
137 |
|
| 10 April 2023 24:00 | 730.34 |
178 |
137 |
|
| 11 April 2023 06:00 | 730.35 |
178 |
137 |
0.00 |
| 11 April 2023 12:00 | 730.35 |
97 |
88 |
|
| 11 April 2023 18:00 | 730.36 |
119 |
78 |
|
| 11 April 2023 24:00 | 730.38 |
160 |
78 |
|
| 12 April 2023 06:00 | 730.40 |
160 |
78 |
0.00 |
| 12 April 2023 12:00 | 730.40 |
78 |
78 |
|
| 12 April 2023 18:00 | 730.41 |
91 |
41 |
|
| 12 April 2023 24:00 | 730.44 |
155 |
31 |
|
| 13 April 2023 06:00 | 730.46 |
114 |
31 |
0.00 |
| 13 April 2023 12:00 | 730.47 |
72 |
31 |
|
| 13 April 2023 18:00 | 730.49 |
114 |
31 |
|
| 13 April 2023 24:00 | 730.51 |
114 |
31 |
|
| 14 April 2023 06:00 | 730.53 |
114 |
31 |
0.00 |
| 14 April 2023 12:00 | 730.54 |
72 |
31 |
|
| 14 April 2023 18:00 | 730.56 |
114 |
31 |
|
| 14 April 2023 24:00 | 730.58 |
114 |
31 |
|
| 15 April 2023 06:00 | 730.59 |
72 |
31 |
0.00 |
| 15 April 2023 12:00 | 730.60 |
72 |
31 |
|
| 15 April 2023 18:00 | 730.61 |
72 |
31 |
|
| 15 April 2023 24:00 | 730.63 |
114 |
31 |
|
| 16 April 2023 06:00 | 730.64 |
72 |
31 |
0.00 |
| 16 April 2023 12:00 | 730.66 |
98 |
31 |
|
| 16 April 2023 18:00 | 730.70 |
139 |
31 |
|
| 16 April 2023 24:00 | 730.70 |
57 |
31 |
|
| 17 April 2023 06:00 | 730.69 |
36 |
31 |
0.19 |
| 17 April 2023 12:00 | 730.71 |
114 |
31 |
|
| 17 April 2023 18:00 | 730.71 |
31 |
31 |
|
| 17 April 2023 24:00 | 730.73 |
113 |
31 |
|
| 18 April 2023 06:00 | 730.75 |
114 |
31 |
0.00 |
| 18 April 2023 12:00 | 730.75 |
31 |
31 |
|
| 18 April 2023 18:00 | 730.75 |
31 |
31 |
|
| 18 April 2023 24:00 | 730.75 |
31 |
31 |
|
| 19 April 2023 06:00 | 730.76 |
72 |
31 |
0.00 |
| 19 April 2023 12:00 | 730.76 |
31 |
31 |
|
| 19 April 2023 18:00 | 730.76 |
31 |
31 |
|
| 19 April 2023 24:00 | 730.76 |
31 |
31 |
|
| 20 April 2023 06:00 | 730.77 |
72 |
31 |
0.00 |
| 20 April 2023 12:00 | 730.77 |
41 |
31 |
|
| 20 April 2023 18:00 | 730.78 |
62 |
31 |
|
| 20 April 2023 24:00 | 730.77 |
21 |
31 |
|
| 21 April 2023 06:00 | 730.79 |
82 |
31 |
0.00 |
| 21 April 2023 12:00 | 730.79 |
31 |
31 |
|
| 21 April 2023 18:00 | 730.80 |
72 |
31 |
|
| 21 April 2023 24:00 | 730.84 |
196 |
31 |
|
| 22 April 2023 06:00 | 730.93 |
402 |
31 |
1.11 |
| 22 April 2023 12:00 | 731.01 |
362 |
31 |
|
| 22 April 2023 18:00 | 731.08 |
324 |
31 |
|
| 22 April 2023 24:00 | 731.16 |
365 |
31 |
|
| 23 April 2023 06:00 | 731.21 |
240 |
31 |
0.00 |
| 23 April 2023 12:00 | 731.26 |
240 |
31 |
|
| 23 April 2023 18:00 | 731.29 |
156 |
31 |
|
| 23 April 2023 24:00 | 731.32 |
157 |
31 |
|
| 24 April 2023 06:00 | 731.35 |
156 |
31 |
0.00 |
| 24 April 2023 12:00 | 731.36 |
73 |
31 |
|
| 24 April 2023 18:00 | 731.38 |
115 |
31 |
|
| 24 April 2023 24:00 | 731.39 |
73 |
31 |
|
| 25 April 2023 06:00 | 731.40 |
73 |
31 |
0.00 |
| 25 April 2023 12:00 | 731.41 |
73 |
31 |
|
| 25 April 2023 18:00 | 731.41 |
31 |
31 |
|
| 25 April 2023 24:00 | 731.42 |
73 |
31 |
|
| 26 April 2023 06:00 | 731.43 |
73 |
31 |
0.00 |
| 26 April 2023 12:00 | 731.43 |
31 |
31 |
|
| 26 April 2023 18:00 | 731.44 |
73 |
31 |
|
| 26 April 2023 24:00 | 731.44 |
31 |
31 |
|
| 27 April 2023 06:00 | 731.45 |
73 |
31 |
0.00 |
| 27 April 2023 12:00 | 731.44 |
41 |
31 |
|
| 27 April 2023 18:00 | 731.45 |
83 |
31 |
|
| 27 April 2023 24:00 | 731.47 |
104 |
31 |
|
| 28 April 2023 06:00 | 731.51 |
146 |
31 |
0.60 |
| 28 April 2023 12:00 | 731.55 |
198 |
31 |
|
| 28 April 2023 18:00 | 731.59 |
198 |
31 |
|
| 28 April 2023 24:00 | 731.62 |
156 |
31 |
|
| 29 April 2023 06:00 | 731.68 |
282 |
31 |
0.03 |
| 29 April 2023 12:00 | 731.73 |
240 |
31 |
|
| 29 April 2023 18:00 | 731.78 |
240 |
31 |
|
| 29 April 2023 24:00 | 731.82 |
198 |
31 |
|
| 30 April 2023 06:00 | 731.82 |
31 |
31 |
0.11 |
| 30 April 2023 12:00 | 731.87 |
240 |
31 |
|
| 30 April 2023 18:00 | 731.90 |
157 |
31 |
|
| 30 April 2023 24:00 | 731.90 |
31 |
31 |
|
| 1 May 2023 06:00 | 731.94 |
198 |
31 |
0.12 |
| 1 May 2023 12:00 | 731.98 |
183 |
31 |
|
| 1 May 2023 18:00 | 731.97 |
79 |
31 |
|
| 1 May 2023 24:00 | 732.01 |
184 |
31 |
|
| 2 May 2023 06:00 | 732.07 |
227 |
31 |
0.42 |
| 2 May 2023 12:00 | 732.13 |
285 |
31 |
|
| 2 May 2023 18:00 | 732.26 |
582 |
31 |
|
| 2 May 2023 24:00 | 732.37 |
497 |
31 |
|
| 3 May 2023 06:00 | 732.47 |
455 |
31 |
0.03 |
| 3 May 2023 12:00 | 732.54 |
328 |
31 |
|
| 3 May 2023 18:00 | 732.60 |
285 |
31 |
|
| 3 May 2023 24:00 | 732.64 |
201 |
31 |
|
| 4 May 2023 06:00 | 732.67 |
158 |
31 |
0.00 |
| 4 May 2023 12:00 | 732.70 |
158 |
31 |
|
| 4 May 2023 18:00 | 732.73 |
158 |
31 |
|
| 4 May 2023 24:00 | 732.74 |
73 |
31 |
|
| 5 May 2023 06:00 | 732.76 |
116 |
31 |
0.00 |
| 5 May 2023 12:00 | 732.77 |
73 |
31 |
|
| 5 May 2023 18:00 | 732.78 |
73 |
31 |
|
| 5 May 2023 24:00 | 732.79 |
73 |
31 |
|
| 6 May 2023 06:00 | 732.81 |
116 |
31 |
0.00 |
| 6 May 2023 12:00 | 732.81 |
31 |
31 |
|
| 6 May 2023 18:00 | 732.81 |
31 |
31 |
|
| 6 May 2023 24:00 | 732.83 |
116 |
31 |
|
| 7 May 2023 06:00 | 732.83 |
31 |
31 |
0.00 |
| 7 May 2023 12:00 | 732.97 |
625 |
31 |
|
| 7 May 2023 18:00 | 733.26 |
1311 |
84 |
|
| 7 May 2023 24:00 | 733.42 |
789 |
101 |
|
| 8 May 2023 06:00 | 733.53 |
575 |
101 |
0.81 |
| 8 May 2023 12:00 | 733.68 |
746 |
209 |
|
| 8 May 2023 18:00 | 733.69 |
360 |
317 |
|
| 8 May 2023 24:00 | 733.68 |
274 |
317 |
|
| 9 May 2023 06:00 | 733.62 |
59 |
317 |
0.00 |
| 9 May 2023 12:00 | 733.58 |
56 |
317 |
|
| 9 May 2023 18:00 | 733.49 |
3 |
317 |
|
| 9 May 2023 24:00 | 733.42 |
24 |
317 |
|
| 10 May 2023 06:00 | 733.35 |
24 |
317 |
0.00 |
| 10 May 2023 12:00 | 733.26 |
9 |
317 |
|
| 10 May 2023 18:00 | 733.23 |
28 |
119 |
|
| 10 May 2023 24:00 | 733.23 |
52 |
101 |
|
| 11 May 2023 06:00 | 733.23 |
52 |
101 |
0.00 |
| 11 May 2023 12:00 | 733.22 |
58 |
101 |
|
| 11 May 2023 18:00 | 733.20 |
15 |
101 |
|
| 11 May 2023 24:00 | 733.20 |
101 |
101 |
|
| 12 May 2023 06:00 | 733.19 |
58 |
101 |
0.00 |
| 12 May 2023 12:00 | 733.18 |
58 |
101 |
|
| 12 May 2023 18:00 | 733.17 |
38 |
70 |
|
| 12 May 2023 24:00 | 733.17 |
60 |
60 |
|
| 13 May 2023 06:00 | 733.17 |
60 |
60 |
0.04 |
| 13 May 2023 12:00 | 733.17 |
60 |
60 |
|
| 13 May 2023 18:00 | 733.17 |
60 |
60 |
|
| 13 May 2023 24:00 | 733.17 |
60 |
60 |
|
| 14 May 2023 06:00 | 733.17 |
60 |
60 |
0.12 |
| 14 May 2023 12:00 | 733.18 |
103 |
60 |
|
| 14 May 2023 18:00 | 733.17 |
17 |
60 |
|
| 14 May 2023 24:00 | 733.17 |
60 |
60 |
|
| 15 May 2023 06:00 | 733.17 |
60 |
60 |
0.00 |
| 15 May 2023 12:00 | 733.18 |
103 |
60 |
|
| 15 May 2023 18:00 | 733.17 |
17 |
60 |
|
| 15 May 2023 24:00 | 733.16 |
17 |
60 |
|
| 16 May 2023 06:00 | 733.16 |
60 |
60 |
0.14 |
| 16 May 2023 12:00 | 733.17 |
103 |
60 |
|
| 16 May 2023 18:00 | 733.18 |
103 |
60 |
|
| 16 May 2023 24:00 | 733.17 |
17 |
60 |
|
| 17 May 2023 06:00 | 733.17 |
60 |
60 |
0.26 |
| 17 May 2023 12:00 | 733.16 |
17 |
60 |
|
| 17 May 2023 18:00 | 733.15 |
17 |
60 |
|
| 17 May 2023 24:00 | 733.14 |
17 |
60 |
|
| 18 May 2023 06:00 | 733.13 |
17 |
60 |
0.00 |
| 18 May 2023 12:00 | 733.12 |
23 |
60 |
|
| 18 May 2023 18:00 | 733.11 |
9 |
32 |
|
| 18 May 2023 24:00 | 733.12 |
51 |
31 |
|
| 19 May 2023 06:00 | 733.12 |
30 |
31 |
0.00 |
| 19 May 2023 12:00 | 733.12 |
26 |
31 |
|
| 19 May 2023 18:00 | 733.11 |
4 |
31 |
|
| 19 May 2023 24:00 | 733.11 |
26 |
31 |
|
| 20 May 2023 06:00 | 733.11 |
26 |
31 |
0.21 |
| 20 May 2023 12:00 | 733.15 |
203 |
31 |
|
| 20 May 2023 18:00 | 733.15 |
31 |
31 |
|
| 20 May 2023 24:00 | 733.15 |
31 |
31 |
|
| 21 May 2023 06:00 | 733.15 |
31 |
31 |
0.33 |
| 21 May 2023 12:00 | 733.15 |
31 |
31 |
|
| 21 May 2023 18:00 | 733.15 |
31 |
31 |
|
| 21 May 2023 24:00 | 733.15 |
31 |
31 |
|
| 22 May 2023 06:00 | 733.16 |
74 |
31 |
0.00 |
| 22 May 2023 12:00 | 733.15 |
4 |
31 |
|
| 22 May 2023 18:00 | 733.15 |
26 |
31 |
|
| 22 May 2023 24:00 | 733.14 |
4 |
31 |
|
| 23 May 2023 06:00 | 733.15 |
47 |
31 |
0.00 |
| 23 May 2023 12:00 | 733.14 |
4 |
31 |
|
| 23 May 2023 18:00 | 733.14 |
15 |
31 |
|
| 23 May 2023 24:00 | 733.14 |
15 |
31 |
|
| 24 May 2023 06:00 | 733.13 |
4 |
31 |
0.00 |
| 24 May 2023 12:00 | 733.13 |
15 |
31 |
|
| 24 May 2023 18:00 | 733.12 |
4 |
31 |
|
| 24 May 2023 24:00 | 733.11 |
4 |
31 |
|
| 25 May 2023 06:00 | 733.11 |
15 |
31 |
0.00 |
| 25 May 2023 12:00 | 733.11 |
0 |
31 |
|
| 25 May 2023 18:00 | 733.10 |
0 |
31 |
|
| 25 May 2023 24:00 | 733.08 |
0 |
31 |
|
| 26 May 2023 06:00 | 733.08 |
0 |
31 |
0.00 |
| 26 May 2023 12:00 | 733.07 |
0 |
31 |
|
| 26 May 2023 18:00 | 733.06 |
0 |
31 |
|
| 26 May 2023 24:00 | 733.05 |
0 |
31 |
|
| 27 May 2023 06:00 | 733.05 |
0 |
31 |
0.00 |
| 27 May 2023 12:00 | 733.03 |
0 |
31 |
|
| 27 May 2023 18:00 | 733.02 |
0 |
31 |
|
| 27 May 2023 24:00 | 733.01 |
0 |
31 |
|
| 28 May 2023 06:00 | 733.01 |
0 |
31 |
0.00 |
| 28 May 2023 12:00 | 733.00 |
0 |
31 |
|
| 28 May 2023 18:00 | 732.99 |
0 |
31 |
|
| 28 May 2023 24:00 | 732.98 |
0 |
31 |
|
| 29 May 2023 06:00 | 732.98 |
0 |
31 |
0.00 |
| 29 May 2023 12:00 | 732.96 |
0 |
31 |
|
| 29 May 2023 18:00 | 732.95 |
0 |
31 |
|
| 29 May 2023 24:00 | 732.95 |
0 |
31 |
|
| 30 May 2023 06:00 | 732.94 |
0 |
31 |
0.00 |
| 30 May 2023 12:00 | 732.93 |
0 |
31 |
|
| 30 May 2023 18:00 | 732.92 |
0 |
31 |
|
| 30 May 2023 24:00 | 732.91 |
0 |
31 |
|
| 31 May 2023 06:00 | 732.91 |
0 |
31 |
0.00 |
| 31 May 2023 12:00 | 732.89 |
0 |
31 |
|
| 31 May 2023 18:00 | 732.88 |
0 |
31 |
|
| 31 May 2023 24:00 | 732.87 |
0 |
31 |
|
| 1 June 2023 06:00 | 732.87 |
0 |
31 |
0.00 |
| 1 June 2023 12:00 | 732.85 |
0 |
31 |
|
| 1 June 2023 18:00 | 732.84 |
0 |
31 |
|
| 1 June 2023 24:00 | 732.83 |
0 |
31 |
|
| 2 June 2023 06:00 | 732.83 |
0 |
31 |
0.00 |
| 2 June 2023 12:00 | 732.81 |
0 |
31 |
|
| 2 June 2023 18:00 | 732.80 |
0 |
31 |
|
| 2 June 2023 24:00 | 732.78 |
0 |
31 |
|
| 3 June 2023 06:00 | 732.77 |
0 |
31 |
0.00 |
| 3 June 2023 12:00 | 732.77 |
0 |
31 |
|
| 3 June 2023 18:00 | 732.76 |
0 |
31 |
|
| 3 June 2023 24:00 | 732.73 |
0 |
31 |
|
| 4 June 2023 06:00 | 732.73 |
0 |
31 |
0.00 |
| 4 June 2023 12:00 | 732.71 |
0 |
31 |
|
| 4 June 2023 18:00 | 732.70 |
0 |
31 |
|
| 4 June 2023 24:00 | 732.69 |
0 |
31 |
|
| 5 June 2023 06:00 | 732.68 |
0 |
31 |
0.00 |
| 5 June 2023 12:00 | 732.66 |
0 |
31 |
|
| 5 June 2023 18:00 | 732.65 |
0 |
31 |
|
| 5 June 2023 24:00 | 732.65 |
0 |
31 |
|
| 6 June 2023 06:00 | 732.63 |
0 |
31 |
0.00 |
| 6 June 2023 12:00 | 732.61 |
0 |
31 |
|
| 6 June 2023 18:00 | 732.60 |
0 |
31 |
|
| 6 June 2023 24:00 | 732.60 |
0 |
31 |
|
| 7 June 2023 06:00 | 732.58 |
0 |
31 |
0.05 |
| 7 June 2023 12:00 | 732.57 |
0 |
31 |
|
| 7 June 2023 18:00 | 732.55 |
0 |
31 |
|
| 7 June 2023 24:00 | 732.54 |
0 |
31 |
|
| 8 June 2023 06:00 | 732.53 |
0 |
31 |
0.00 |
| 8 June 2023 12:00 | 732.51 |
0 |
31 |
|
| 8 June 2023 18:00 | 732.49 |
0 |
31 |
|
| 8 June 2023 24:00 | 732.49 |
0 |
31 |
|
| 9 June 2023 06:00 | 732.48 |
0 |
31 |
0.00 |
| 9 June 2023 12:00 | 732.46 |
0 |
31 |
|
| 9 June 2023 18:00 | 732.45 |
0 |
31 |
|
| 9 June 2023 24:00 | 732.44 |
0 |
31 |
|
| 10 June 2023 06:00 | 732.42 |
0 |
31 |
0.00 |
| 10 June 2023 12:00 | 732.41 |
0 |
31 |
|
| 10 June 2023 18:00 | 732.40 |
0 |
31 |
|
| 10 June 2023 24:00 | 732.39 |
0 |
31 |
|
| 11 June 2023 06:00 | 732.38 |
0 |
31 |
0.00 |
| 11 June 2023 12:00 | 732.37 |
79 |
31 |
|
| 11 June 2023 18:00 | 732.35 |
57 |
31 |
|
| 11 June 2023 24:00 | 732.43 |
270 |
31 |
|
| 12 June 2023 06:00 | 732.51 |
270 |
31 |
1.21 |
| 12 June 2023 12:00 | 732.53 |
100 |
31 |
|
| 12 June 2023 18:00 | 732.53 |
58 |
31 |
|
| 12 June 2023 24:00 | 732.52 |
36 |
31 |
|
| 13 June 2023 06:00 | 732.56 |
142 |
31 |
0.00 |
| 13 June 2023 12:00 | 732.58 |
116 |
31 |
|
| 13 June 2023 18:00 | 732.60 |
116 |
31 |
|
| 13 June 2023 24:00 | 732.62 |
116 |
31 |
|
| 14 June 2023 06:00 | 732.63 |
73 |
31 |
0.19 |
| 14 June 2023 12:00 | 732.64 |
58 |
31 |
|
| 14 June 2023 18:00 | 732.65 |
58 |
31 |
|
| 14 June 2023 24:00 | 732.64 |
15 |
31 |
|
| 15 June 2023 06:00 | 732.64 |
36 |
31 |
0.00 |
| 15 June 2023 12:00 | 732.64 |
26 |
31 |
|
| 15 June 2023 18:00 | 732.63 |
4 |
31 |
|
| 15 June 2023 24:00 | 732.63 |
26 |
31 |
|
| 16 June 2023 06:00 | 732.63 |
26 |
31 |
0.00 |
| 16 June 2023 12:00 | 732.62 |
4 |
31 |
|
| 16 June 2023 18:00 | 732.62 |
26 |
31 |
|
| 16 June 2023 24:00 | 732.61 |
4 |
31 |
|
| 17 June 2023 06:00 | 732.62 |
47 |
31 |
0.00 |
| 17 June 2023 12:00 | 732.61 |
0 |
31 |
|
| 17 June 2023 18:00 | 732.60 |
0 |
31 |
|
| 17 June 2023 24:00 | 732.60 |
0 |
31 |
|
| 18 June 2023 06:00 | 732.59 |
0 |
31 |
0.00 |
| 18 June 2023 12:00 | 732.58 |
0 |
31 |
|
| 18 June 2023 18:00 | 732.57 |
0 |
31 |
|
| 18 June 2023 24:00 | 732.56 |
0 |
31 |
|
| 19 June 2023 06:00 | 732.55 |
0 |
31 |
0.08 |
| 19 June 2023 12:00 | 732.58 |
158 |
31 |
|
| 19 June 2023 18:00 | 732.58 |
31 |
31 |
|
| 19 June 2023 24:00 | 732.58 |
31 |
31 |
|
| 20 June 2023 06:00 | 732.58 |
31 |
31 |
0.54 |
| 20 June 2023 12:00 | 732.58 |
0 |
31 |
|
| 20 June 2023 18:00 | 732.56 |
0 |
31 |
|
| 20 June 2023 24:00 | 732.56 |
0 |
31 |
|
| 21 June 2023 06:00 | 732.54 |
0 |
31 |
0.00 |
| 21 June 2023 12:00 | 732.54 |
0 |
31 |
|
| 21 June 2023 18:00 | 732.54 |
0 |
31 |
|
| 21 June 2023 24:00 | 732.53 |
0 |
31 |
|
| 22 June 2023 06:00 | 732.51 |
0 |
31 |
0.00 |
| 22 June 2023 12:00 | 732.49 |
0 |
31 |
|
| 22 June 2023 18:00 | 732.49 |
0 |
31 |
|
| 22 June 2023 24:00 | 732.48 |
0 |
31 |
|
| 23 June 2023 06:00 | 732.47 |
0 |
31 |
0.01 |
| 23 June 2023 12:00 | 732.47 |
15 |
31 |
|
| 23 June 2023 18:00 | 732.46 |
5 |
31 |
|
| 23 June 2023 24:00 | 732.45 |
5 |
31 |
|
| 24 June 2023 06:00 | 732.45 |
15 |
31 |
0.02 |
| 24 June 2023 12:00 | 732.43 |
0 |
31 |
|
| 24 June 2023 18:00 | 732.42 |
0 |
31 |
|
| 24 June 2023 24:00 | 732.42 |
0 |
31 |
|
| 25 June 2023 06:00 | 732.41 |
0 |
31 |
0.00 |
| 25 June 2023 12:00 | 732.39 |
0 |
31 |
|
| 25 June 2023 18:00 | 732.39 |
0 |
31 |
|
| 25 June 2023 24:00 | 732.40 |
0 |
31 |
|
| 26 June 2023 06:00 | 732.38 |
0 |
31 |
0.03 |
| 26 June 2023 12:00 | 732.37 |
4 |
31 |
|
| 26 June 2023 18:00 | 732.36 |
4 |
31 |
|
| 26 June 2023 24:00 | 732.36 |
15 |
31 |
|
| 27 June 2023 06:00 | 732.36 |
15 |
31 |
0.00 |
| 27 June 2023 12:00 | 732.35 |
0 |
31 |
|
| 27 June 2023 18:00 | 732.33 |
0 |
31 |
|
| 27 June 2023 24:00 | 732.33 |
0 |
31 |
|
| 28 June 2023 06:00 | 732.33 |
0 |
31 |
0.00 |
| 28 June 2023 12:00 | 732.31 |
0 |
31 |
|
| 28 June 2023 18:00 | 732.30 |
0 |
31 |
|
| 28 June 2023 24:00 | 732.30 |
0 |
31 |
|
| 29 June 2023 06:00 | 732.29 |
0 |
31 |
0.00 |
| 29 June 2023 12:00 | 732.29 |
11 |
31 |
|
| 29 June 2023 18:00 | 732.26 |
3 |
31 |
|
| 29 June 2023 24:00 | 732.27 |
14 |
31 |
|
| 30 June 2023 06:00 | 732.27 |
11 |
31 |
0.16 |
| 30 June 2023 12:00 | 732.25 |
2 |
31 |
|
| 30 June 2023 18:00 | 732.24 |
12 |
31 |
|
| 30 June 2023 24:00 | 732.24 |
23 |
31 |
|
| 1 July 2023 06:00 | 732.26 |
44 |
31 |
0.30 |
| 1 July 2023 12:00 | 732.26 |
0 |
31 |
|
| 1 July 2023 18:00 | 732.25 |
0 |
31 |
|
| 1 July 2023 24:00 | 732.23 |
0 |
31 |
|
| 2 July 2023 06:00 | 732.23 |
0 |
31 |
0.05 |
| 2 July 2023 12:00 | 732.23 |
52 |
31 |
|
| 2 July 2023 18:00 | 732.21 |
10 |
31 |
|
| 2 July 2023 24:00 | 732.27 |
179 |
31 |
|
| 3 July 2023 06:00 | 732.27 |
52 |
31 |
0.48 |
| 3 July 2023 12:00 | 732.26 |
0 |
31 |
|
| 3 July 2023 18:00 | 732.25 |
0 |
31 |
|
| 3 July 2023 24:00 | 732.25 |
0 |
31 |
|
| 4 July 2023 06:00 | 732.23 |
0 |
31 |
0.01 |
| 4 July 2023 12:00 | 732.23 |
15 |
31 |
|
| 4 July 2023 18:00 | 732.22 |
5 |
31 |
|
| 4 July 2023 24:00 | 732.22 |
15 |
31 |
|
| 5 July 2023 06:00 | 732.21 |
5 |
31 |
0.00 |
| 5 July 2023 12:00 | 732.20 |
0 |
31 |
|
| 5 July 2023 18:00 | 732.19 |
0 |
31 |
|
| 5 July 2023 24:00 | 732.18 |
0 |
31 |
|
| 6 July 2023 06:00 | 732.17 |
0 |
31 |
0.00 |
| 6 July 2023 12:00 | 732.16 |
0 |
31 |
|
| 6 July 2023 18:00 | 732.15 |
0 |
31 |
|
| 6 July 2023 24:00 | 732.14 |
0 |
31 |
|
| 7 July 2023 06:00 | 732.13 |
0 |
31 |
0.00 |
| 7 July 2023 12:00 | 732.12 |
100 |
31 |
|
| 7 July 2023 18:00 | 732.13 |
142 |
31 |
|
| 7 July 2023 24:00 | 732.23 |
333 |
31 |
|
| 8 July 2023 06:00 | 732.30 |
270 |
31 |
0.00 |
| 8 July 2023 12:00 | 732.33 |
158 |
31 |
|
| 8 July 2023 18:00 | 732.38 |
243 |
31 |
|
| 8 July 2023 24:00 | 732.42 |
201 |
31 |
|
| 9 July 2023 06:00 | 732.45 |
158 |
31 |
1.10 |
| 9 July 2023 12:00 | 732.45 |
31 |
31 |
|
| 9 July 2023 18:00 | 732.46 |
73 |
31 |
|
| 9 July 2023 24:00 | 732.62 |
709 |
31 |
|
| 10 July 2023 06:00 | 732.79 |
752 |
31 |
0.00 |
| 10 July 2023 12:00 | 732.87 |
370 |
31 |
|
| 10 July 2023 18:00 | 732.92 |
243 |
31 |
|
| 10 July 2023 24:00 | 732.95 |
158 |
31 |
|
| 11 July 2023 06:00 | 732.98 |
158 |
31 |
0.00 |
| 11 July 2023 12:00 | 732.99 |
73 |
31 |
|
| 11 July 2023 18:00 | 733.00 |
73 |
31 |
|
| 11 July 2023 24:00 | 733.01 |
74 |
31 |
|
| 12 July 2023 06:00 | 733.01 |
31 |
31 |
0.00 |
| 12 July 2023 12:00 | 733.01 |
31 |
31 |
|
| 12 July 2023 18:00 | 733.01 |
31 |
31 |
|
| 12 July 2023 24:00 | 733.01 |
31 |
31 |
|
| 13 July 2023 06:00 | 733.01 |
31 |
31 |
0.00 |
| 13 July 2023 12:00 | 733.01 |
31 |
31 |
|
| 13 July 2023 18:00 | 733.05 |
203 |
31 |
|
| 13 July 2023 24:00 | 733.05 |
31 |
31 |
|
| 14 July 2023 06:00 | 733.05 |
31 |
31 |
0.69 |
| 14 July 2023 12:00 | 733.05 |
26 |
31 |
|
| 14 July 2023 18:00 | 733.05 |
26 |
31 |
|
| 14 July 2023 24:00 | 733.05 |
26 |
31 |
|
| 15 July 2023 06:00 | 733.04 |
4 |
31 |
0.00 |
| 15 July 2023 12:00 | 733.08 |
203 |
31 |
|
| 15 July 2023 18:00 | 733.11 |
160 |
31 |
|
| 15 July 2023 24:00 | 733.11 |
31 |
31 |
|
| 16 July 2023 06:00 | 733.12 |
74 |
31 |
0.78 |
| 16 July 2023 12:00 | 733.12 |
26 |
31 |
|
| 16 July 2023 18:00 | 733.12 |
26 |
31 |
|
| 16 July 2023 24:00 | 733.12 |
26 |
31 |
|
| 17 July 2023 06:00 | 733.11 |
4 |
31 |
0.00 |
| 17 July 2023 12:00 | 733.10 |
28 |
31 |
|
| 17 July 2023 18:00 | 733.11 |
50 |
31 |
|
| 17 July 2023 24:00 | 733.09 |
18 |
31 |
|
| 18 July 2023 06:00 | 733.12 |
71 |
31 |
0.27 |
| 18 July 2023 12:00 | 733.10 |
592 |
31 |
|
| 18 July 2023 18:00 | 733.12 |
678 |
31 |
|
| 18 July 2023 24:00 | 733.66 |
1796 |
31 |
|
| 19 July 2023 06:00 | 734.24 |
1889 |
31 |
0.95 |
| 19 July 2023 12:00 | 734.37 |
598 |
31 |
|
| 19 July 2023 18:00 | 734.42 |
369 |
235 |
|
| 19 July 2023 24:00 | 734.40 |
232 |
319 |
|
| 20 July 2023 06:00 | 734.36 |
144 |
319 |
0.00 |
| 20 July 2023 12:00 | 734.30 |
57 |
319 |
|
| 20 July 2023 18:00 | 734.14 |
10 |
771 |
|
| 20 July 2023 24:00 | 733.98 |
139 |
835 |
|
| 21 July 2023 06:00 | 733.83 |
190 |
835 |
0.54 |
| 21 July 2023 12:00 | 733.72 |
0 |
447 |
|
| 21 July 2023 18:00 | 733.62 |
0 |
317 |
|
| 21 July 2023 24:00 | 733.53 |
0 |
317 |
|
| 22 July 2023 06:00 | 733.43 |
0 |
317 |
0.00 |
| 22 July 2023 12:00 | 733.32 |
0 |
317 |
|
| 22 July 2023 18:00 | 733.23 |
0 |
317 |
|
| 22 July 2023 24:00 | 733.12 |
0 |
316 |
|
| 23 July 2023 06:00 | 733.03 |
0 |
316 |
0.00 |
| 23 July 2023 12:00 | 733.00 |
10 |
79 |
|
| 23 July 2023 18:00 | 732.99 |
6 |
31 |
|
| 23 July 2023 24:00 | 733.00 |
48 |
31 |
|
| 24 July 2023 06:00 | 733.00 |
27 |
31 |
0.00 |
| 24 July 2023 12:00 | 732.99 |
37 |
31 |
|
| 24 July 2023 18:00 | 732.97 |
15 |
31 |
|
| 24 July 2023 24:00 | 733.03 |
186 |
31 |
|
| 25 July 2023 06:00 | 733.05 |
101 |
31 |
0.49 |
| 25 July 2023 12:00 | 733.06 |
74 |
31 |
|
| 25 July 2023 18:00 | 733.07 |
74 |
31 |
|
| 25 July 2023 24:00 | 733.07 |
31 |
31 |
|
| 26 July 2023 06:00 | 733.07 |
31 |
31 |
0.00 |
| 26 July 2023 12:00 | 733.08 |
58 |
31 |
|
| 26 July 2023 18:00 | 733.08 |
36 |
31 |
|
| 26 July 2023 24:00 | 733.07 |
15 |
31 |
|
| 27 July 2023 06:00 | 733.08 |
58 |
31 |
0.10 |
| 27 July 2023 12:00 | 733.07 |
165 |
31 |
|
| 27 July 2023 18:00 | 733.08 |
208 |
31 |
|
| 27 July 2023 24:00 | 733.17 |
380 |
31 |
|
| 28 July 2023 06:00 | 733.37 |
617 |
31 |
1.24 |
| 28 July 2023 12:00 | 733.48 |
504 |
31 |
|
| 28 July 2023 18:00 | 733.70 |
977 |
31 |
|
| 28 July 2023 24:00 | 733.84 |
633 |
31 |
|
| 29 July 2023 06:00 | 733.96 |
547 |
31 |
0.57 |
| 29 July 2023 12:00 | 734.11 |
1085 |
634 |
|
| 29 July 2023 18:00 | 734.02 |
443 |
835 |
|
| 29 July 2023 24:00 | 733.89 |
275 |
835 |
|
| 30 July 2023 06:00 | 733.73 |
146 |
834 |
0.00 |
| 30 July 2023 12:00 | 733.55 |
60 |
834 |
|
| 30 July 2023 18:00 | 733.46 |
81 |
284 |
|
| 30 July 2023 24:00 | 733.46 |
101 |
101 |
|
| 31 July 2023 06:00 | 733.45 |
58 |
101 |
0.00 |
| 31 July 2023 12:00 | 733.44 |
34 |
101 |
|
| 31 July 2023 18:00 | 733.42 |
23 |
101 |
|
| 31 July 2023 24:00 | 733.41 |
34 |
101 |
|
| 1 August 2023 06:00 | 733.38 |
13 |
101 |
0.00 |
| 1 August 2023 12:00 | 733.36 |
16 |
101 |
|
| 1 August 2023 18:00 | 733.34 |
5 |
55 |
|
| 1 August 2023 24:00 | 733.34 |
24 |
31 |
|
| 2 August 2023 06:00 | 733.34 |
24 |
31 |
0.00 |
| 2 August 2023 12:00 | 733.33 |
0 |
31 |
|
| 2 August 2023 18:00 | 733.32 |
0 |
31 |
|
| 2 August 2023 24:00 | 733.31 |
0 |
31 |
|
| 3 August 2023 06:00 | 733.31 |
0 |
31 |
0.00 |
| 3 August 2023 12:00 | 733.30 |
0 |
31 |
|
| 3 August 2023 18:00 | 733.29 |
0 |
31 |
|
| 3 August 2023 24:00 | 733.28 |
0 |
31 |
|
| 4 August 2023 06:00 | 733.28 |
0 |
31 |
0.00 |
| 4 August 2023 12:00 | 733.27 |
0 |
31 |
|
| 4 August 2023 18:00 | 733.26 |
0 |
31 |
|
| 4 August 2023 24:00 | 733.25 |
0 |
31 |
|
| 5 August 2023 06:00 | 733.24 |
0 |
31 |
0.00 |
| 5 August 2023 12:00 | 733.23 |
0 |
31 |
|
| 5 August 2023 18:00 | 733.22 |
0 |
31 |
|
| 5 August 2023 24:00 | 733.21 |
0 |
31 |
|
| 6 August 2023 06:00 | 733.20 |
0 |
31 |
0.00 |
| 6 August 2023 12:00 | 733.19 |
0 |
31 |
|
| 6 August 2023 18:00 | 733.18 |
0 |
31 |
|
| 6 August 2023 24:00 | 733.17 |
0 |
31 |
|
| 7 August 2023 06:00 | 733.17 |
0 |
31 |
0.09 |
| 7 August 2023 12:00 | 733.16 |
160 |
31 |
|
| 7 August 2023 18:00 | 733.29 |
461 |
31 |
|
| 7 August 2023 24:00 | 733.40 |
418 |
31 |
|
| 8 August 2023 06:00 | 733.45 |
289 |
31 |
0.78 |
| 8 August 2023 12:00 | 733.47 |
117 |
31 |
|
| 8 August 2023 18:00 | 733.47 |
31 |
31 |
|
| 8 August 2023 24:00 | 733.48 |
74 |
31 |
|
| 9 August 2023 06:00 | 733.48 |
31 |
31 |
0.00 |
| 9 August 2023 12:00 | 733.48 |
31 |
31 |
|
| 9 August 2023 18:00 | 733.50 |
117 |
31 |
|
| 9 August 2023 24:00 | 733.55 |
246 |
31 |
|
| 10 August 2023 06:00 | 733.59 |
203 |
31 |
0.47 |
| 10 August 2023 12:00 | 733.62 |
160 |
31 |
|
| 10 August 2023 18:00 | 733.65 |
160 |
31 |
|
| 10 August 2023 24:00 | 733.66 |
74 |
31 |
|
| 11 August 2023 06:00 | 733.67 |
74 |
31 |
0.00 |
| 11 August 2023 12:00 | 733.65 |
30 |
98 |
|
| 11 August 2023 18:00 | 733.65 |
86 |
111 |
|
| 11 August 2023 24:00 | 733.64 |
65 |
111 |
|
| 12 August 2023 06:00 | 733.63 |
65 |
111 |
0.00 |
| 12 August 2023 12:00 | 733.61 |
25 |
111 |
|
| 12 August 2023 18:00 | 733.59 |
25 |
111 |
|
| 12 August 2023 24:00 | 733.58 |
68 |
111 |
|
| 13 August 2023 06:00 | 733.57 |
68 |
111 |
0.23 |
| 13 August 2023 12:00 | 733.54 |
1 |
111 |
|
| 13 August 2023 18:00 | 733.51 |
1 |
111 |
|
| 13 August 2023 24:00 | 733.49 |
6 |
111 |
|
| 14 August 2023 06:00 | 733.47 |
6 |
111 |
0.00 |
| 14 August 2023 12:00 | 733.44 |
1 |
111 |
|
| 14 August 2023 18:00 | 733.42 |
6 |
111 |
|
| 14 August 2023 24:00 | 733.40 |
6 |
111 |
|
| 15 August 2023 06:00 | 733.37 |
1 |
111 |
0.09 |
| 15 August 2023 12:00 | 733.35 |
0 |
48 |
|
| 15 August 2023 18:00 | 733.35 |
13 |
31 |
|
| 15 August 2023 24:00 | 733.35 |
13 |
31 |
|
| 16 August 2023 06:00 | 733.34 |
2 |
31 |
0.00 |
| 16 August 2023 12:00 | 733.32 |
0 |
31 |
|
| 16 August 2023 18:00 | 733.31 |
0 |
31 |
|
| 16 August 2023 24:00 | 733.31 |
0 |
31 |
|
| 17 August 2023 06:00 | 733.30 |
0 |
31 |
0.00 |
| 17 August 2023 12:00 | 733.29 |
0 |
31 |
|
| 17 August 2023 18:00 | 733.28 |
0 |
31 |
|
| 17 August 2023 24:00 | 733.27 |
0 |
31 |
|
| 18 August 2023 06:00 | 733.26 |
0 |
31 |
0.22 |
| 18 August 2023 12:00 | 733.25 |
0 |
31 |
|
| 18 August 2023 18:00 | 733.24 |
0 |
31 |
|
| 18 August 2023 24:00 | 733.23 |
0 |
31 |
|
| 19 August 2023 06:00 | 733.22 |
0 |
31 |
0.00 |
| 19 August 2023 12:00 | 733.21 |
0 |
31 |
|
| 19 August 2023 18:00 | 733.20 |
0 |
31 |
|
| 19 August 2023 24:00 | 733.19 |
0 |
31 |
|
| 20 August 2023 06:00 | 733.18 |
0 |
31 |
0.00 |
| 20 August 2023 12:00 | 733.17 |
0 |
31 |
|
| 20 August 2023 18:00 | 733.16 |
0 |
31 |
|
| 20 August 2023 24:00 | 733.15 |
0 |
31 |
|
| 21 August 2023 06:00 | 733.14 |
0 |
31 |
0.00 |
| 21 August 2023 12:00 | 733.13 |
0 |
31 |
|
| 21 August 2023 18:00 | 733.11 |
0 |
31 |
|
| 21 August 2023 24:00 | 733.11 |
0 |
31 |
|
| 22 August 2023 06:00 | 733.11 |
0 |
31 |
0.00 |
| 22 August 2023 12:00 | 733.09 |
0 |
31 |
|
| 22 August 2023 18:00 | 733.08 |
0 |
31 |
|
| 22 August 2023 24:00 | 733.06 |
0 |
31 |
|
| 23 August 2023 06:00 | 733.06 |
0 |
31 |
0.00 |
| 23 August 2023 12:00 | 733.04 |
0 |
31 |
|
| 23 August 2023 18:00 | 733.03 |
0 |
31 |
|
| 23 August 2023 24:00 | 733.02 |
0 |
31 |
|
| 24 August 2023 06:00 | 733.00 |
0 |
31 |
0.00 |
| 24 August 2023 12:00 | 733.05 |
101 |
31 |
|
| 24 August 2023 18:00 | 733.03 |
26 |
31 |
|
| 24 August 2023 24:00 | 733.03 |
47 |
31 |
|
| 25 August 2023 06:00 | 733.02 |
36 |
31 |
0.48 |
| 25 August 2023 12:00 | 733.02 |
42 |
31 |
|
| 25 August 2023 18:00 | 733.01 |
20 |
31 |
|
| 25 August 2023 24:00 | 733.01 |
42 |
31 |
|
| 26 August 2023 06:00 | 733.04 |
106 |
31 |
0.12 |
| 26 August 2023 12:00 | 733.05 |
74 |
31 |
|
| 26 August 2023 18:00 | 733.08 |
160 |
31 |
|
| 26 August 2023 24:00 | 733.08 |
31 |
31 |
|
| 27 August 2023 06:00 | 733.08 |
31 |
31 |
0.12 |
| 27 August 2023 12:00 | 733.09 |
47 |
31 |
|
| 27 August 2023 18:00 | 733.08 |
4 |
31 |
|
| 27 August 2023 24:00 | 733.07 |
4 |
31 |
|
| 28 August 2023 06:00 | 733.07 |
26 |
31 |
0.00 |
| 28 August 2023 12:00 | 733.07 |
0 |
31 |
|
| 28 August 2023 18:00 | 733.05 |
0 |
31 |
|
| 28 August 2023 24:00 | 733.05 |
0 |
31 |
|
| 29 August 2023 06:00 | 733.03 |
0 |
31 |
0.00 |
| 29 August 2023 12:00 | 733.03 |
0 |
31 |
|
| 29 August 2023 18:00 | 733.02 |
0 |
31 |
|
| 29 August 2023 24:00 | 733.01 |
0 |
31 |
|
| 30 August 2023 06:00 | 733.00 |
0 |
31 |
0.00 |
| 30 August 2023 12:00 | 732.99 |
0 |
31 |
|
| 30 August 2023 18:00 | 732.99 |
0 |
31 |
|
| 30 August 2023 24:00 | 732.97 |
0 |
31 |
|
| 31 August 2023 06:00 | 732.95 |
0 |
31 |
0.00 |
| 31 August 2023 12:00 | 732.94 |
0 |
31 |
|
| 31 August 2023 18:00 | 732.93 |
0 |
31 |
|
| 31 August 2023 24:00 | 732.91 |
0 |
31 |
|
| 1 September 2023 06:00 | 732.90 |
0 |
31 |
0.00 |
| 1 September 2023 12:00 | 732.87 |
0 |
31 |
|
| 1 September 2023 18:00 | 732.86 |
0 |
31 |
|
| 1 September 2023 24:00 | 732.85 |
0 |
31 |
|
| 2 September 2023 06:00 | 732.85 |
0 |
31 |
0.00 |
| 2 September 2023 12:00 | 732.84 |
5 |
31 |
|
| 2 September 2023 18:00 | 732.84 |
15 |
31 |
|
| 2 September 2023 24:00 | 732.83 |
5 |
31 |
|
| 3 September 2023 06:00 | 732.83 |
15 |
31 |
0.00 |
| 3 September 2023 12:00 | 732.83 |
26 |
31 |
|
| 3 September 2023 18:00 | 732.82 |
4 |
31 |
|
| 3 September 2023 24:00 | 732.82 |
26 |
31 |
|
| 4 September 2023 06:00 | 732.82 |
26 |
31 |
0.00 |
| 4 September 2023 12:00 | 732.81 |
0 |
31 |
|
| 4 September 2023 18:00 | 732.80 |
0 |
31 |
|
| 4 September 2023 24:00 | 732.79 |
0 |
31 |
|
| 5 September 2023 06:00 | 732.78 |
0 |
31 |
0.00 |
| 5 September 2023 12:00 | 732.77 |
0 |
31 |
|
| 5 September 2023 18:00 | 732.75 |
0 |
31 |
|
| 5 September 2023 24:00 | 732.74 |
0 |
31 |
|
| 6 September 2023 06:00 | 732.73 |
0 |
31 |
0.00 |
| 6 September 2023 12:00 | 732.71 |
0 |
31 |
|
| 6 September 2023 18:00 | 732.72 |
0 |
31 |
|
| 6 September 2023 24:00 | 732.70 |
0 |
31 |
|
| 7 September 2023 06:00 | 732.69 |
0 |
31 |
0.03 |
| 7 September 2023 12:00 | 732.68 |
0 |
31 |
|
| 7 September 2023 18:00 | 732.67 |
0 |
31 |
|
| 7 September 2023 24:00 | 732.66 |
0 |
31 |
|
| 8 September 2023 06:00 | 732.64 |
0 |
31 |
0.00 |
| 8 September 2023 12:00 | 732.63 |
0 |
31 |
|
| 8 September 2023 18:00 | 732.63 |
0 |
31 |
|
| 8 September 2023 24:00 | 732.61 |
0 |
31 |
|
| 9 September 2023 06:00 | 732.60 |
0 |
31 |
0.00 |
| 9 September 2023 12:00 | 732.59 |
0 |
31 |
|
| 9 September 2023 18:00 | 732.57 |
0 |
31 |
|
| 9 September 2023 24:00 | 732.56 |
0 |
31 |
|
| 10 September 2023 06:00 | 732.54 |
0 |
31 |
0.00 |
| 10 September 2023 12:00 | 732.54 |
0 |
31 |
|
| 10 September 2023 18:00 | 732.52 |
0 |
31 |
|
| 10 September 2023 24:00 | 732.51 |
0 |
31 |
|
| 11 September 2023 06:00 | 732.50 |
0 |
31 |
0.00 |
| 11 September 2023 12:00 | 732.49 |
0 |
31 |
|
| 11 September 2023 18:00 | 732.47 |
0 |
31 |
|
| 11 September 2023 24:00 | 732.46 |
0 |
31 |
|
| 12 September 2023 06:00 | 732.45 |
0 |
31 |
0.00 |
| 12 September 2023 12:00 | 732.45 |
15 |
31 |
|
| 12 September 2023 18:00 | 732.44 |
4 |
31 |
|
| 12 September 2023 24:00 | 732.44 |
15 |
31 |
|
| 13 September 2023 06:00 | 732.43 |
4 |
31 |
0.57 |
| 13 September 2023 12:00 | 732.44 |
0 |
31 |
|
| 13 September 2023 18:00 | 732.42 |
0 |
31 |
|
| 13 September 2023 24:00 | 732.41 |
0 |
31 |
|
| 14 September 2023 06:00 | 732.40 |
0 |
31 |
0.00 |
| 14 September 2023 12:00 | 732.38 |
0 |
31 |
|
| 14 September 2023 18:00 | 732.37 |
0 |
31 |
|
| 14 September 2023 24:00 | 732.34 |
0 |
31 |
|
| 15 September 2023 06:00 | 732.32 |
0 |
31 |
0.00 |
| 15 September 2023 12:00 | 732.32 |
15 |
31 |
|
| 15 September 2023 18:00 | 732.32 |
15 |
31 |
|
| 15 September 2023 24:00 | 732.31 |
4 |
31 |
|
| 16 September 2023 06:00 | 732.30 |
4 |
31 |
0.00 |
| 16 September 2023 12:00 | 732.28 |
0 |
31 |
|
| 16 September 2023 18:00 | 732.27 |
0 |
31 |
|
| 16 September 2023 24:00 | 732.26 |
0 |
31 |
|
| 17 September 2023 06:00 | 732.27 |
0 |
31 |
0.25 |
| 17 September 2023 12:00 | 732.26 |
12 |
31 |
|
| 17 September 2023 18:00 | 732.24 |
2 |
31 |
|
| 17 September 2023 24:00 | 732.26 |
44 |
31 |
|
| 18 September 2023 06:00 | 732.26 |
23 |
31 |
0.63 |
| 18 September 2023 12:00 | 732.24 |
0 |
31 |
|
| 18 September 2023 18:00 | 732.23 |
0 |
31 |
|
| 18 September 2023 24:00 | 732.22 |
0 |
31 |
|
| 19 September 2023 06:00 | 732.21 |
0 |
31 |
0.00 |
| 19 September 2023 12:00 | 732.20 |
0 |
31 |
|
| 19 September 2023 18:00 | 732.18 |
0 |
31 |
|
| 19 September 2023 24:00 | 732.18 |
0 |
31 |
|
| 20 September 2023 06:00 | 732.16 |
0 |
31 |
0.00 |
| 20 September 2023 12:00 | 732.15 |
0 |
31 |
|
| 20 September 2023 18:00 | 732.13 |
0 |
31 |
|
| 20 September 2023 24:00 | 732.12 |
0 |
31 |
|
| 21 September 2023 06:00 | 732.11 |
0 |
31 |
0.00 |
| 21 September 2023 12:00 | 732.09 |
0 |
31 |
|
| 21 September 2023 18:00 | 732.08 |
0 |
31 |
|
| 21 September 2023 24:00 | 732.07 |
0 |
31 |
|
| 22 September 2023 06:00 | 732.06 |
0 |
31 |
0.00 |
| 22 September 2023 12:00 | 732.05 |
0 |
31 |
|
| 22 September 2023 18:00 | 732.03 |
0 |
31 |
|
| 22 September 2023 24:00 | 732.02 |
0 |
31 |
|
| 23 September 2023 06:00 | 732.01 |
0 |
31 |
0.00 |
| 23 September 2023 12:00 | 732.00 |
0 |
31 |
|
| 23 September 2023 18:00 | 731.98 |
0 |
31 |
|
| 23 September 2023 24:00 | 731.96 |
0 |
31 |
|
| 24 September 2023 06:00 | 731.95 |
0 |
31 |
0.00 |
| 24 September 2023 12:00 | 731.94 |
0 |
31 |
|
| 24 September 2023 18:00 | 731.92 |
0 |
31 |
|
| 24 September 2023 24:00 | 731.92 |
0 |
31 |
|
| 25 September 2023 06:00 | 731.89 |
0 |
31 |
0.00 |
| 25 September 2023 12:00 | 731.88 |
0 |
31 |
|
| 25 September 2023 18:00 | 731.88 |
0 |
31 |
|
| 25 September 2023 24:00 | 731.87 |
0 |
31 |
|
| 26 September 2023 06:00 | 731.85 |
0 |
31 |
0.00 |
| 26 September 2023 12:00 | 731.84 |
10 |
31 |
|
| 26 September 2023 18:00 | 731.83 |
10 |
31 |
|
| 26 September 2023 24:00 | 731.85 |
73 |
31 |
|
| 27 September 2023 06:00 | 731.85 |
31 |
31 |
0.57 |
| 27 September 2023 12:00 | 731.87 |
68 |
31 |
|
| 27 September 2023 18:00 | 731.84 |
15 |
31 |
|
| 27 September 2023 24:00 | 731.84 |
47 |
31 |
|
| 28 September 2023 06:00 | 731.87 |
78 |
31 |
0.28 |
| 28 September 2023 12:00 | 731.84 |
0 |
31 |
|
| 28 September 2023 18:00 | 731.84 |
0 |
31 |
|
| 28 September 2023 24:00 | 731.83 |
0 |
31 |
|
| 29 September 2023 06:00 | 731.82 |
0 |
31 |
0.07 |
| 29 September 2023 12:00 | 731.81 |
0 |
31 |
|
| 29 September 2023 18:00 | 731.80 |
0 |
31 |
|
| 29 September 2023 24:00 | 731.79 |
0 |
31 |
|
| 30 September 2023 06:00 | 731.77 |
0 |
31 |
0.00 |
| 30 September 2023 12:00 | 731.77 |
0 |
31 |
|
| 30 September 2023 18:00 | 731.76 |
0 |
31 |
|
| 30 September 2023 24:00 | 731.74 |
0 |
31 |
|
| 1 October 2023 06:00 | 731.73 |
0 |
31 |
0.00 |
| 1 October 2023 12:00 | 731.72 |
0 |
31 |
|
| 1 October 2023 18:00 | 731.71 |
0 |
31 |
|
| 1 October 2023 24:00 | 731.70 |
0 |
31 |
|
| 2 October 2023 06:00 | 731.69 |
0 |
31 |
0.00 |
| 2 October 2023 12:00 | 731.68 |
0 |
31 |
|
| 2 October 2023 18:00 | 731.66 |
0 |
31 |
|
| 2 October 2023 24:00 | 731.65 |
0 |
31 |
|
| 3 October 2023 06:00 | 731.65 |
0 |
31 |
0.00 |
| 3 October 2023 12:00 | 731.63 |
0 |
31 |
|
| 3 October 2023 18:00 | 731.62 |
0 |
31 |
|
| 3 October 2023 24:00 | 731.61 |
0 |
31 |
|
| 4 October 2023 06:00 | 731.60 |
0 |
31 |
0.00 |
| 4 October 2023 12:00 | 731.40 |
0 |
792 |
|
| 4 October 2023 18:00 | 731.27 |
0 |
230 |
|
| 4 October 2023 24:00 | 731.27 |
0 |
31 |
|
| 5 October 2023 06:00 | 731.26 |
0 |
31 |
0.00 |
| 5 October 2023 12:00 | 731.03 |
0 |
987 |
|
| 5 October 2023 18:00 | 730.89 |
0 |
280 |
|
| 5 October 2023 24:00 | 730.89 |
0 |
31 |
|
| 6 October 2023 06:00 | 730.88 |
0 |
31 |
0.21 |
| 6 October 2023 12:00 | 730.88 |
0 |
31 |
|
| 6 October 2023 18:00 | 730.87 |
0 |
31 |
|
| 6 October 2023 24:00 | 730.84 |
0 |
31 |
|
| 7 October 2023 06:00 | 730.83 |
0 |
31 |
0.02 |
| 7 October 2023 12:00 | 730.82 |
0 |
31 |
|
| 7 October 2023 18:00 | 730.80 |
0 |
31 |
|
| 7 October 2023 24:00 | 730.78 |
0 |
31 |
|
| 8 October 2023 06:00 | 730.77 |
0 |
31 |
0.00 |
| 8 October 2023 12:00 | 730.76 |
0 |
31 |
|
| 8 October 2023 18:00 | 730.74 |
0 |
31 |
|
| 8 October 2023 24:00 | 730.73 |
0 |
31 |
|
| 9 October 2023 06:00 | 730.71 |
0 |
31 |
0.00 |
| 9 October 2023 12:00 | 730.69 |
0 |
31 |
|
| 9 October 2023 18:00 | 730.67 |
0 |
31 |
|
| 9 October 2023 24:00 | 730.67 |
0 |
31 |
|
| 10 October 2023 06:00 | 730.66 |
0 |
31 |
0.00 |
| 10 October 2023 12:00 | 730.64 |
0 |
31 |
|
| 10 October 2023 18:00 | 730.62 |
0 |
31 |
|
| 10 October 2023 24:00 | 730.61 |
0 |
31 |
|
| 11 October 2023 06:00 | 730.60 |
0 |
31 |
0.00 |
| 11 October 2023 12:00 | 730.58 |
0 |
31 |
|
| 11 October 2023 18:00 | 730.57 |
0 |
31 |
|
| 11 October 2023 24:00 | 730.55 |
0 |
31 |
|
| 12 October 2023 06:00 | 730.54 |
0 |
31 |
0.01 |
| 12 October 2023 12:00 | 730.53 |
0 |
31 |
|
| 12 October 2023 18:00 | 730.51 |
0 |
31 |
|
| 12 October 2023 24:00 | 730.50 |
0 |
31 |
|
| 13 October 2023 06:00 | 730.49 |
0 |
31 |
0.00 |
| 13 October 2023 12:00 | 730.47 |
3 |
31 |
|
| 13 October 2023 18:00 | 730.46 |
13 |
31 |
|
| 13 October 2023 24:00 | 730.45 |
13 |
31 |
|
| 14 October 2023 06:00 | 730.48 |
54 |
31 |
0.51 |
| 14 October 2023 12:00 | 730.46 |
0 |
31 |
|
| 14 October 2023 18:00 | 730.46 |
0 |
31 |
|
| 14 October 2023 24:00 | 730.45 |
0 |
31 |
|
| 15 October 2023 06:00 | 730.45 |
0 |
31 |
0.04 |
| 15 October 2023 12:00 | 730.42 |
0 |
31 |
|
| 15 October 2023 18:00 | 730.42 |
0 |
31 |
|
| 15 October 2023 24:00 | 730.41 |
0 |
31 |
|
| 16 October 2023 06:00 | 730.40 |
0 |
31 |
0.09 |
| 16 October 2023 12:00 | 730.39 |
0 |
31 |
|
| 16 October 2023 18:00 | 730.38 |
0 |
31 |
|
| 16 October 2023 24:00 | 730.36 |
0 |
31 |
|
| 17 October 2023 06:00 | 730.36 |
0 |
31 |
0.00 |
| 17 October 2023 12:00 | 730.34 |
0 |
31 |
|
| 17 October 2023 18:00 | 730.33 |
0 |
31 |
|
| 17 October 2023 24:00 | 730.32 |
0 |
31 |
|
| 18 October 2023 06:00 | 730.32 |
0 |
31 |
0.00 |
| 18 October 2023 12:00 | 730.30 |
0 |
31 |
|
| 18 October 2023 18:00 | 730.28 |
0 |
31 |
|
| 18 October 2023 24:00 | 730.27 |
0 |
31 |
|
| 19 October 2023 06:00 | 730.27 |
0 |
31 |
0.00 |
| 19 October 2023 12:00 | 730.25 |
3 |
31 |
|
| 19 October 2023 18:00 | 730.27 |
44 |
31 |
|
| 19 October 2023 24:00 | 730.26 |
13 |
31 |
|
| 20 October 2023 06:00 | 730.26 |
23 |
31 |
0.74 |
| 20 October 2023 12:00 | 730.29 |
113 |
31 |
|
| 20 October 2023 18:00 | 730.30 |
72 |
31 |
|
| 20 October 2023 24:00 | 730.29 |
31 |
31 |
|
| 21 October 2023 06:00 | 730.30 |
72 |
31 |
0.34 |
| 21 October 2023 12:00 | 730.29 |
0 |
31 |
|
| 21 October 2023 18:00 | 730.27 |
0 |
31 |
|
| 21 October 2023 24:00 | 730.27 |
0 |
31 |
|
| 22 October 2023 06:00 | 730.26 |
0 |
31 |
0.00 |
| 22 October 2023 12:00 | 730.24 |
0 |
31 |
|
| 22 October 2023 18:00 | 730.23 |
0 |
31 |
|
| 22 October 2023 24:00 | 730.22 |
0 |
31 |
|
| 23 October 2023 06:00 | 730.21 |
0 |
31 |
0.00 |
| 23 October 2023 12:00 | 730.20 |
0 |
31 |
|
| 23 October 2023 18:00 | 730.19 |
0 |
31 |
|
| 23 October 2023 24:00 | 730.18 |
0 |
31 |
|
| 24 October 2023 06:00 | 730.17 |
0 |
31 |
0.00 |
| 24 October 2023 12:00 | 730.16 |
0 |
31 |
|
| 24 October 2023 18:00 | 730.14 |
0 |
31 |
|
| 24 October 2023 24:00 | 730.14 |
0 |
31 |
|
| 25 October 2023 06:00 | 730.12 |
0 |
31 |
0.00 |
| 25 October 2023 12:00 | 730.12 |
0 |
31 |
|
| 25 October 2023 18:00 | 730.10 |
0 |
31 |
|
| 25 October 2023 24:00 | 730.09 |
0 |
31 |
|
| 26 October 2023 06:00 | 730.08 |
0 |
31 |
0.00 |
| 26 October 2023 12:00 | 730.08 |
0 |
31 |
|
| 26 October 2023 18:00 | 730.06 |
0 |
31 |
|
| 26 October 2023 24:00 | 730.05 |
0 |
31 |
|
| 27 October 2023 06:00 | 730.04 |
0 |
31 |
0.02 |
| 27 October 2023 12:00 | 730.03 |
0 |
31 |
|
| 27 October 2023 18:00 | 730.03 |
0 |
31 |
|
| 27 October 2023 24:00 | 730.02 |
0 |
31 |
|
| 28 October 2023 06:00 | 730.01 |
0 |
31 |
0.11 |
| 28 October 2023 12:00 | 730.02 |
108 |
31 |
|
| 28 October 2023 18:00 | 730.00 |
46 |
31 |
|
| 28 October 2023 24:00 | 730.08 |
253 |
31 |
|
| 29 October 2023 06:00 | 730.12 |
170 |
31 |
1.57 |
| 29 October 2023 12:00 | 730.17 |
237 |
31 |
|
| 29 October 2023 18:00 | 730.20 |
155 |
31 |
|
| 29 October 2023 24:00 | 730.24 |
196 |
31 |
|
| 30 October 2023 06:00 | 730.32 |
361 |
31 |
0.78 |
| 30 October 2023 12:00 | 730.54 |
938 |
31 |
|
| 30 October 2023 18:00 | 730.73 |
815 |
31 |
|
| 30 October 2023 24:00 | 730.84 |
485 |
31 |
|
| 31 October 2023 06:00 | 730.91 |
319 |
31 |
0.07 |
| 31 October 2023 12:00 | 730.96 |
237 |
66 |
|
| 31 October 2023 18:00 | 730.98 |
183 |
100 |
|
| 31 October 2023 24:00 | 730.99 |
142 |
100 |
|
| 1 November 2023 06:00 | 731.00 |
142 |
100 |
0.03 |
| 1 November 2023 12:00 | 731.00 |
100 |
100 |
|
| 1 November 2023 18:00 | 731.00 |
100 |
100 |
|
| 1 November 2023 24:00 | 730.98 |
18 |
100 |
|
| 2 November 2023 06:00 | 730.98 |
100 |
100 |
0.00 |
| 2 November 2023 12:00 | 730.96 |
18 |
100 |
|
| 2 November 2023 18:00 | 730.94 |
18 |
100 |
|
| 2 November 2023 24:00 | 730.92 |
18 |
100 |
|
| 3 November 2023 06:00 | 730.90 |
18 |
100 |
0.00 |
| 3 November 2023 12:00 | 730.88 |
18 |
100 |
|
| 3 November 2023 18:00 | 730.85 |
8 |
100 |
|
| 3 November 2023 24:00 | 730.83 |
18 |
100 |
|
| 4 November 2023 06:00 | 730.82 |
28 |
100 |
0.00 |
| 4 November 2023 12:00 | 730.78 |
0 |
100 |
|
| 4 November 2023 18:00 | 730.76 |
0 |
100 |
|
| 4 November 2023 24:00 | 730.73 |
0 |
100 |
|
| 5 November 2023 06:00 | 730.70 |
0 |
100 |
0.00 |
| 5 November 2023 12:00 | 730.68 |
0 |
100 |
|
| 5 November 2023 18:00 | 730.65 |
0 |
100 |
|
| 5 November 2023 24:00 | 730.63 |
0 |
100 |
|
| 6 November 2023 06:00 | 730.60 |
0 |
100 |
0.00 |
| 6 November 2023 12:00 | 730.58 |
0 |
100 |
|
| 6 November 2023 18:00 | 730.55 |
0 |
100 |
|
| 6 November 2023 24:00 | 730.52 |
0 |
100 |
|
| 7 November 2023 06:00 | 730.49 |
0 |
100 |
0.00 |
| 7 November 2023 12:00 | 730.47 |
0 |
100 |
|
| 7 November 2023 18:00 | 730.42 |
0 |
100 |
|
| 7 November 2023 24:00 | 730.40 |
0 |
100 |
|
| 8 November 2023 06:00 | 730.38 |
0 |
100 |
0.00 |
| 8 November 2023 12:00 | 730.34 |
0 |
100 |
|
| 8 November 2023 18:00 | 730.32 |
0 |
100 |
|
| 8 November 2023 24:00 | 730.29 |
0 |
100 |
|
| 9 November 2023 06:00 | 730.26 |
0 |
100 |
0.24 |
| 9 November 2023 12:00 | 730.25 |
11 |
100 |
|
| 9 November 2023 18:00 | 730.21 |
3 |
100 |
|
| 9 November 2023 24:00 | 730.19 |
8 |
100 |
|
| 10 November 2023 06:00 | 730.17 |
8 |
100 |
0.00 |
| 10 November 2023 12:00 | 730.12 |
0 |
100 |
|
| 10 November 2023 18:00 | 730.09 |
0 |
100 |
|
| 10 November 2023 24:00 | 730.06 |
0 |
100 |
|
| 11 November 2023 06:00 | 730.04 |
0 |
100 |
0.00 |
| 11 November 2023 12:00 | 730.01 |
0 |
100 |
|
| 11 November 2023 18:00 | 729.97 |
0 |
100 |
|
| 11 November 2023 24:00 | 729.95 |
0 |
100 |
|
| 12 November 2023 06:00 | 729.92 |
0 |
100 |
0.00 |
| 12 November 2023 12:00 | 729.88 |
0 |
100 |
|
| 12 November 2023 18:00 | 729.86 |
0 |
100 |
|
| 12 November 2023 24:00 | 729.82 |
0 |
100 |
|
| 13 November 2023 06:00 | 729.80 |
0 |
100 |
0.00 |
| 13 November 2023 12:00 | 729.77 |
0 |
100 |
|
| 13 November 2023 18:00 | 729.75 |
0 |
45 |
|
| 13 November 2023 24:00 | 729.74 |
0 |
31 |
|
| 14 November 2023 06:00 | 729.73 |
0 |
31 |
0.00 |
| 14 November 2023 12:00 | 729.71 |
0 |
31 |
|
| 14 November 2023 18:00 | 729.70 |
0 |
31 |
|
| 14 November 2023 24:00 | 729.70 |
0 |
31 |
|
| 15 November 2023 06:00 | 729.69 |
0 |
31 |
0.00 |
| 15 November 2023 12:00 | 729.67 |
0 |
31 |
|
| 15 November 2023 18:00 | 729.66 |
0 |
31 |
|
| 15 November 2023 24:00 | 729.66 |
0 |
31 |
|
| 16 November 2023 06:00 | 729.65 |
0 |
31 |
0.00 |
| 16 November 2023 12:00 | 729.62 |
0 |
31 |
|
| 16 November 2023 18:00 | 729.62 |
0 |
31 |
|
| 16 November 2023 24:00 | 729.62 |
0 |
31 |
|
| 17 November 2023 06:00 | 729.61 |
0 |
31 |
0.00 |
| 17 November 2023 12:00 | 729.63 |
112 |
31 |
|
| 17 November 2023 18:00 | 729.63 |
31 |
31 |
|
| 17 November 2023 24:00 | 729.65 |
112 |
31 |
|
| 18 November 2023 06:00 | 729.65 |
31 |
31 |
0.47 |
| 18 November 2023 12:00 | 729.65 |
26 |
31 |
|
| 18 November 2023 18:00 | 729.64 |
6 |
31 |
|
| 18 November 2023 24:00 | 729.64 |
26 |
31 |
|
| 19 November 2023 06:00 | 729.64 |
26 |
31 |
0.00 |
| 19 November 2023 12:00 | 729.64 |
21 |
31 |
|
| 19 November 2023 18:00 | 729.63 |
0 |
31 |
|
| 19 November 2023 24:00 | 729.63 |
21 |
31 |
|
| 20 November 2023 06:00 | 729.62 |
0 |
31 |
0.00 |
| 20 November 2023 12:00 | 729.62 |
31 |
31 |
|
| 20 November 2023 18:00 | 729.63 |
72 |
31 |
|
| 20 November 2023 24:00 | 729.63 |
31 |
31 |
|
| 21 November 2023 06:00 | 729.67 |
194 |
31 |
0.80 |
| 21 November 2023 12:00 | 729.74 |
316 |
31 |
|
| 21 November 2023 18:00 | 729.88 |
647 |
89 |
|
| 21 November 2023 24:00 | 729.97 |
466 |
100 |
|
| 22 November 2023 06:00 | 730.04 |
387 |
100 |
0.20 |
| 22 November 2023 12:00 | 730.08 |
265 |
100 |
|
| 22 November 2023 18:00 | 730.10 |
183 |
100 |
|
| 22 November 2023 24:00 | 730.14 |
265 |
100 |
|
| 23 November 2023 06:00 | 730.17 |
224 |
100 |
0.00 |
| 23 November 2023 12:00 | 730.20 |
224 |
100 |
|
| 23 November 2023 18:00 | 730.20 |
100 |
100 |
|
| 23 November 2023 24:00 | 730.21 |
142 |
100 |
|
| 24 November 2023 06:00 | 730.21 |
100 |
100 |
0.00 |
| 24 November 2023 12:00 | 730.20 |
59 |
100 |
|
| 24 November 2023 18:00 | 730.19 |
59 |
100 |
|
| 24 November 2023 24:00 | 730.18 |
59 |
100 |
|
| 25 November 2023 06:00 | 730.18 |
100 |
100 |
0.00 |
| 25 November 2023 12:00 | 730.14 |
7 |
100 |
|
| 25 November 2023 18:00 | 730.13 |
23 |
100 |
|
| 25 November 2023 24:00 | 730.12 |
23 |
100 |
|
| 26 November 2023 06:00 | 730.10 |
18 |
100 |
0.00 |
| 26 November 2023 12:00 | 730.10 |
6 |
100 |
|
| 26 November 2023 18:00 | 730.04 |
1 |
221 |
|
| 26 November 2023 24:00 | 729.97 |
1 |
246 |
|
| 27 November 2023 06:00 | 729.91 |
2 |
245 |
0.12 |
| 27 November 2023 12:00 | 729.84 |
0 |
245 |
|
| 27 November 2023 18:00 | 729.78 |
0 |
245 |
|
| 27 November 2023 24:00 | 729.72 |
0 |
245 |
|
| 28 November 2023 06:00 | 729.65 |
0 |
245 |
0.00 |
| 28 November 2023 12:00 | 729.57 |
0 |
245 |
|
| 28 November 2023 18:00 | 729.51 |
0 |
245 |
|
| 28 November 2023 24:00 | 729.43 |
0 |
245 |
|
| 29 November 2023 06:00 | 729.36 |
0 |
245 |
0.00 |
| 29 November 2023 12:00 | 729.30 |
0 |
200 |
|
| 29 November 2023 18:00 | 729.24 |
0 |
188 |
|
| 29 November 2023 24:00 | 729.20 |
0 |
188 |
|
| 30 November 2023 06:00 | 729.14 |
0 |
188 |
0.00 |
| 30 November 2023 12:00 | 729.11 |
46 |
188 |
|
| 30 November 2023 18:00 | 729.09 |
1 |
44 |
|
| 30 November 2023 24:00 | 729.08 |
8 |
31 |
|
| 1 December 2023 06:00 | 729.09 |
49 |
31 |
0.22 |
| 1 December 2023 12:00 | 729.16 |
84 |
31 |
|
| 1 December 2023 18:00 | 729.10 |
18 |
31 |
|
| 1 December 2023 24:00 | 729.10 |
49 |
31 |
|
| 2 December 2023 06:00 | 729.11 |
54 |
31 |
0.06 |
| 2 December 2023 12:00 | 729.11 |
31 |
31 |
|
| 2 December 2023 18:00 | 729.12 |
51 |
31 |
|
| 2 December 2023 24:00 | 729.12 |
31 |
31 |
|
| 3 December 2023 06:00 | 729.11 |
11 |
31 |
0.00 |
| 3 December 2023 12:00 | 729.11 |
31 |
31 |
|
| 3 December 2023 18:00 | 729.11 |
31 |
31 |
|
| 3 December 2023 24:00 | 729.12 |
72 |
31 |
|
| 4 December 2023 06:00 | 729.12 |
31 |
31 |
0.00 |
| 4 December 2023 12:00 | 729.12 |
26 |
31 |
|
| 4 December 2023 18:00 | 729.11 |
6 |
31 |
|
| 4 December 2023 24:00 | 729.11 |
26 |
31 |
|
| 5 December 2023 06:00 | 729.11 |
26 |
31 |
0.04 |
| 5 December 2023 12:00 | 729.12 |
72 |
31 |
|
| 5 December 2023 18:00 | 729.12 |
31 |
31 |
|
| 5 December 2023 24:00 | 729.12 |
31 |
31 |
|
| 6 December 2023 06:00 | 729.13 |
72 |
31 |
0.21 |
| 6 December 2023 12:00 | 729.13 |
31 |
31 |
|
| 6 December 2023 18:00 | 729.12 |
11 |
31 |
|
| 6 December 2023 24:00 | 729.13 |
51 |
31 |
|
| 7 December 2023 06:00 | 729.13 |
31 |
31 |
0.00 |
| 7 December 2023 12:00 | 729.13 |
31 |
31 |
|
| 7 December 2023 18:00 | 729.12 |
11 |
31 |
|
| 7 December 2023 24:00 | 729.12 |
31 |
31 |
|
| 8 December 2023 06:00 | 729.13 |
51 |
31 |
0.00 |
| 8 December 2023 12:00 | 729.13 |
41 |
31 |
|
| 8 December 2023 18:00 | 729.12 |
21 |
31 |
|
| 8 December 2023 24:00 | 729.11 |
21 |
31 |
|
| 9 December 2023 06:00 | 729.15 |
123 |
31 |
0.27 |
| 9 December 2023 12:00 | 729.14 |
582 |
31 |
|
| 9 December 2023 18:00 | 729.18 |
684 |
31 |
|
| 9 December 2023 24:00 | 729.77 |
1802 |
31 |
|
| 10 December 2023 06:00 | 730.27 |
1627 |
31 |
0.81 |
| 10 December 2023 12:00 | 730.51 |
1055 |
83 |
|
| 10 December 2023 18:00 | 730.66 |
719 |
100 |
|
| 10 December 2023 24:00 | 730.89 |
1049 |
100 |
|
| 11 December 2023 06:00 | 731.03 |
680 |
100 |
0.00 |
| 11 December 2023 12:00 | 731.05 |
361 |
295 |
|
| 11 December 2023 18:00 | 731.01 |
146 |
313 |
|
| 11 December 2023 24:00 | 730.96 |
106 |
313 |
|
| 12 December 2023 06:00 | 730.89 |
24 |
313 |
0.00 |
| 12 December 2023 12:00 | 730.81 |
0 |
313 |
|
| 12 December 2023 18:00 | 730.72 |
0 |
313 |
|
| 12 December 2023 24:00 | 730.63 |
0 |
313 |
|
| 13 December 2023 06:00 | 730.54 |
0 |
312 |
0.00 |
| 13 December 2023 12:00 | 730.45 |
0 |
312 |
|
| 13 December 2023 18:00 | 730.35 |
0 |
312 |
|
| 13 December 2023 24:00 | 730.24 |
0 |
312 |
|
| 14 December 2023 06:00 | 730.13 |
0 |
312 |
0.00 |
| 14 December 2023 12:00 | 730.04 |
12 |
136 |
|
| 14 December 2023 18:00 | 730.05 |
37 |
31 |
|
| 14 December 2023 24:00 | 730.06 |
37 |
31 |
|
| 15 December 2023 06:00 | 730.08 |
42 |
31 |
0.00 |
| 15 December 2023 12:00 | 730.07 |
10 |
31 |
|
| 15 December 2023 18:00 | 730.08 |
52 |
31 |
|
| 15 December 2023 24:00 | 730.08 |
31 |
31 |
|
| 16 December 2023 06:00 | 730.08 |
31 |
31 |
0.00 |
| 16 December 2023 12:00 | 730.09 |
72 |
31 |
|
| 16 December 2023 18:00 | 730.09 |
31 |
31 |
|
| 16 December 2023 24:00 | 730.09 |
31 |
31 |
|
| 17 December 2023 06:00 | 730.10 |
72 |
31 |
0.31 |
| 17 December 2023 12:00 | 730.11 |
90 |
74 |
|
| 17 December 2023 18:00 | 730.12 |
142 |
100 |
|
| 17 December 2023 24:00 | 730.14 |
183 |
100 |
|
| 18 December 2023 06:00 | 730.16 |
183 |
100 |
0.00 |
| 18 December 2023 12:00 | 730.16 |
100 |
100 |
|
| 18 December 2023 18:00 | 730.16 |
100 |
100 |
|
| 18 December 2023 24:00 | 730.16 |
100 |
100 |
|
| 19 December 2023 06:00 | 730.15 |
59 |
100 |
0.00 |
| 19 December 2023 12:00 | 730.16 |
141 |
100 |
|
| 19 December 2023 18:00 | 730.17 |
142 |
100 |
|
| 19 December 2023 24:00 | 730.17 |
100 |
100 |
|
| 20 December 2023 06:00 | 730.17 |
100 |
100 |
0.00 |
| 20 December 2023 12:00 | 730.15 |
43 |
188 |
|
| 20 December 2023 18:00 | 730.09 |
5 |
232 |
|
| 20 December 2023 24:00 | 730.04 |
25 |
232 |
|
| 21 December 2023 06:00 | 729.99 |
26 |
232 |
0.00 |
| 21 December 2023 12:00 | 729.94 |
11 |
232 |
|
| 21 December 2023 18:00 | 729.87 |
1 |
232 |
|
| 21 December 2023 24:00 | 729.82 |
11 |
232 |
|
| 22 December 2023 06:00 | 729.77 |
11 |
232 |
0.00 |
| 22 December 2023 12:00 | 729.71 |
0 |
232 |
|
| 22 December 2023 18:00 | 729.65 |
0 |
232 |
|
| 22 December 2023 24:00 | 729.59 |
0 |
232 |
|
| 23 December 2023 06:00 | 729.53 |
0 |
232 |
0.00 |
| 23 December 2023 12:00 | 729.47 |
0 |
232 |
|
| 23 December 2023 18:00 | 729.41 |
0 |
232 |
|
| 23 December 2023 24:00 | 729.35 |
0 |
231 |
|
| 24 December 2023 06:00 | 729.30 |
0 |
231 |
0.06 |
| 24 December 2023 12:00 | 729.28 |
32 |
111 |
|
| 24 December 2023 18:00 | 729.25 |
1 |
100 |
|
| 24 December 2023 24:00 | 729.24 |
42 |
100 |
|
| 25 December 2023 06:00 | 729.22 |
21 |
100 |
0.02 |
| 25 December 2023 12:00 | 729.20 |
19 |
100 |
|
| 25 December 2023 18:00 | 729.20 |
100 |
100 |
|
| 25 December 2023 24:00 | 729.30 |
507 |
100 |
|
| 26 December 2023 06:00 | 729.48 |
832 |
100 |
0.44 |
| 26 December 2023 12:00 | 729.60 |
613 |
172 |
|
| 26 December 2023 18:00 | 729.70 |
626 |
219 |
|
| 26 December 2023 24:00 | 729.78 |
544 |
219 |
|
| 27 December 2023 06:00 | 729.96 |
951 |
219 |
0.17 |
| 27 December 2023 12:00 | 730.14 |
998 |
285 |
|
| 27 December 2023 18:00 | 730.24 |
724 |
312 |
|
| 27 December 2023 24:00 | 730.44 |
1137 |
312 |
|
| 28 December 2023 06:00 | 730.55 |
766 |
312 |
0.00 |
| 28 December 2023 12:00 | 730.59 |
477 |
567 |
|
| 28 December 2023 18:00 | 730.49 |
409 |
822 |
|
| 28 December 2023 24:00 | 730.36 |
285 |
821 |
|
| 29 December 2023 06:00 | 730.21 |
203 |
821 |
0.00 |
| 29 December 2023 12:00 | 730.06 |
202 |
820 |
|
| 29 December 2023 18:00 | 729.90 |
166 |
820 |
|
| 29 December 2023 24:00 | 729.73 |
128 |
819 |
|
| 30 December 2023 06:00 | 729.55 |
87 |
818 |
0.03 |
| 30 December 2023 12:00 | 729.42 |
0 |
438 |
|
| 30 December 2023 18:00 | 729.33 |
0 |
311 |
|
| 30 December 2023 24:00 | 729.23 |
0 |
310 |
|
| 31 December 2023 06:00 | 729.14 |
0 |
310 |
0.05 |